• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 0.00
( 0.00%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.7542945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
0
9.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 10, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 6.38 6.38 5.54 5.56 12090 59 67861.00 77566.16
06-03-26 6.27 6.27 6.15 6.15 1700 19 10500.00 78918.90
05-03-26 6.13 6.39 6.10 6.24 4091 18 25437.00 80015.90
04-03-26 6.49 6.49 6.10 6.10 4463 23 28057.00 79116.19
02-03-26 6.83 6.83 6.28 6.36 7726 31 49699.00 80238.85
27-02-26 6.63 6.99 6.55 6.97 605 11 4021.00 81287.19
26-02-26 6.73 7.05 6.52 6.60 1530 14 10253.00 82248.61
25-02-26 6.91 6.91 6.70 6.70 630 12 4229.00 82276.07
24-02-26 6.93 6.93 6.89 6.91 2172 10 14968.00 82225.92
23-02-26 6.93 6.93 6.56 6.90 3808 18 25943.00 83294.66
<< < 1 2 3  ... > >>