• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.015018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
13.39
611.34
EPS(TTM)
Face Value()
Div & Yield %
81.73
10
1.83
 

As on: Jul 31, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1040.00 1125.00 1034.70 1094.50 4043 364 4250592.00 77928.15
29-07-26 1089.30 1104.90 1037.80 1041.60 4973 515 5357163.00 77654.60
28-07-26 1100.00 1113.35 1056.50 1062.70 3900 478 4249148.00 76765.92
27-07-26 1086.80 1119.00 1064.05 1110.30 7555 656 8314435.00 76835.78
24-07-26 1047.15 1079.00 1005.20 1055.70 5380 575 5594423.00 76059.77
23-07-26 1028.80 1042.90 1010.00 1020.45 4794 363 4907401.00 76391.39
22-07-26 1025.45 1042.50 1020.85 1022.65 4349 284 4479843.00 76755.05
21-07-26 1046.00 1054.00 1022.10 1025.45 5539 443 5744425.00 77470.11
20-07-26 1011.25 1070.00 1010.00 1027.45 6063 731 6296518.00 77708.52
17-07-26 1009.90 1028.00 996.20 1016.25 13101 1005 13230404.00 78151.45
<< < 1 2 3  ... > >>