• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.8874448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
12.51
726.96
EPS(TTM)
Face Value()
Div & Yield %
104.05
10
1.54
 

As on: Dec 04, 2025 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 1305.00 1305.00 1270.50 1292.10 117511 73 154159941.00 85265.32
03-12-25 1268.25 1346.25 1267.80 1301.50 1856 153 2406813.00 85106.81
02-12-25 1322.50 1325.95 1263.00 1267.80 2727 241 3486927.00 85138.27
01-12-25 1342.05 1359.70 1294.00 1305.55 1574 126 2083804.00 85641.90
28-11-25 1331.10 1368.90 1331.10 1342.25 924 66 1242106.00 85706.67
27-11-25 1325.00 1368.95 1322.20 1356.25 1905 91 2579641.00 85720.38
26-11-25 1309.05 1379.70 1309.00 1337.55 2519 109 3413089.00 85609.51
25-11-25 1330.00 1330.00 1300.00 1306.15 1263 101 1663452.00 84587.01
24-11-25 1340.00 1348.85 1309.00 1338.20 1524 78 2022828.00 84900.71
21-11-25 1335.00 1338.50 1325.00 1332.35 831 75 1107269.00 85231.92
<< < 1 2 3  ... > >>