• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
16.7887645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.41
72.95
EPS(TTM)
Face Value()
Div & Yield %
1.24
2
2.63
 

As on: Nov 12, 2025 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 23.34 24.50 22.52 22.85 19834 119 464644.00 84466.51
11-11-25 24.00 24.00 22.52 22.83 9513 75 217456.00 83871.32
10-11-25 22.05 24.28 22.05 23.89 33415 186 756294.00 83535.35
07-11-25 24.50 24.74 23.30 23.51 14096 127 335113.00 83216.28
06-11-25 24.99 25.25 23.30 24.09 12460 97 296628.00 83311.01
04-11-25 23.85 25.40 23.85 24.15 23747 155 585151.00 83459.15
03-11-25 24.00 24.48 23.25 23.85 29778 151 718278.00 83978.49
31-10-25 23.00 24.00 22.50 23.67 3426 35 79888.00 83938.71
30-10-25 23.23 23.42 21.30 22.44 6099 76 136683.00 84404.46
29-10-25 23.20 23.21 22.51 22.98 469 39 10684.00 84997.13
<< < 1 2 3  ... > >>