• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,644.59 33.48
( 0.04%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
16.0047049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
310.54
128.61
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0.5
 

As on: May 03, 2024 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 42.00 42.00 38.71 40.37 6464 77 260905.00 74611.11
30-04-24 43.35 43.35 39.11 40.55 8610 73 347069.00 74482.78
29-04-24 44.50 44.50 40.31 40.40 2227 39 90489.00 74671.28
26-04-24 40.80 42.50 39.23 40.41 6227 70 251792.00 73730.16
25-04-24 44.50 44.50 39.50 40.14 3264 57 134222.00 74339.44
24-04-24 39.26 42.76 39.22 41.07 12131 67 488782.00 73852.94
23-04-24 40.49 41.00 39.26 39.36 4935 57 197248.00 73738.45
22-04-24 42.00 42.00 39.00 40.49 1861 29 73899.00 73648.62
19-04-24 40.70 42.34 38.00 39.65 8552 70 337884.00 73088.33
18-04-24 41.60 42.49 40.08 40.69 5662 53 235205.00 72488.99
<< < 1 2 3  ... > >>