• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
64.8001634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
16.13
73.44
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Oct 17, 2025 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 61.20 63.00 58.00 62.59 14682 66 887714.00 83952.19
16-10-25 59.80 62.99 59.80 60.00 2897 24 174178.00 83467.66
15-10-25 60.00 60.98 60.00 60.00 3186 40 191442.00 82605.43
14-10-25 60.00 61.00 60.00 60.00 2277 24 136642.00 82029.98
13-10-25 60.50 60.50 60.00 60.02 394 12 23694.00 82327.05
10-10-25 60.90 60.90 60.00 60.60 13257 21 795509.00 82500.82
09-10-25 61.62 61.62 60.00 60.90 6279 32 381903.00 82172.10
08-10-25 61.00 63.00 60.55 61.00 2149 23 133661.00 81773.66
07-10-25 60.01 61.49 60.00 60.08 2149 28 129476.00 81926.75
06-10-25 60.49 61.50 60.00 60.72 6948 30 418705.00 81790.12
<< < 1 2 3  ... > >>