• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,444.47 846.81
( 1.05%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
64.8001634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
10.64
48.46
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Aug 18, 2025 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 39.50 40.76 38.53 39.59 690 19 27209.00 80597.66
13-08-25 40.72 40.85 38.31 39.19 11009 107 434104.00 80539.91
12-08-25 40.12 41.18 39.55 39.57 515 12 20548.00 80235.59
11-08-25 45.85 45.85 39.50 40.12 1657 59 67209.00 80604.08
08-08-25 40.65 41.45 39.95 40.53 2022 42 81913.00 79857.79
07-08-25 41.66 46.40 39.65 40.48 5638 91 229189.00 80623.26
06-08-25 42.75 42.75 40.75 42.66 2381 40 100677.00 80543.99
05-08-25 40.50 41.95 40.50 41.30 1795 26 73891.00 80710.25
04-08-25 41.14 43.00 40.15 41.14 1830 61 75381.00 81018.72
01-08-25 42.30 43.01 41.65 42.09 2474 40 105525.00 80599.91
<< < 1 2 3  ... > >>