• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
68.2820261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
63.14
424.3
EPS(TTM)
Face Value()
Div & Yield %
5.49
10
0
 

As on: Aug 31, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 336.00 347.90 335.00 346.65 5259 66 1783042.00 77264.51
27-08-26 331.00 334.25 324.90 333.15 5151 123 1700878.00 76933.59
26-08-26 326.05 335.00 321.30 331.45 11684 497 3851940.00 77472.94
25-08-26 324.00 325.20 316.00 321.60 1289 62 410843.00 77656.09
24-08-26 328.00 328.00 322.00 323.90 1007 33 326303.00 77369.11
21-08-26 323.00 329.50 315.00 326.20 4859 160 1568138.00 77540.83
20-08-26 327.00 328.00 312.00 325.55 3785 103 1205877.00 77537.72
19-08-26 326.80 340.00 313.00 327.95 4056 38 1294253.00 76909.68
18-08-26 325.15 334.65 318.70 326.80 4238 62 1397351.00 77235.46
17-08-26 319.00 329.95 307.05 318.75 3987 58 1260982.00 77728.16
<< < 1 2 3  ... > >>