• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
66.1713235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
75.44
221.61
EPS(TTM)
Face Value()
Div & Yield %
2.4
10
0
 

As on: Feb 28, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 184.65 184.65 184.50 184.65 8858 22 1635622.00 81287.19
26-02-26 181.05 181.05 179.00 181.05 4438 33 801624.00 82248.61
25-02-26 177.50 177.50 177.40 177.50 8878 33 1575624.00 82276.07
24-02-26 172.00 177.60 164.00 174.05 14361 130 2450353.00 82225.92
23-02-26 172.00 172.00 172.00 172.00 3120 15 536640.00 83294.66
20-02-26 162.90 163.85 162.90 163.85 11933 25 1954063.00 82814.71
19-02-26 155.95 156.05 155.95 156.05 4265 36 665336.00 82498.14
18-02-26 148.65 148.65 145.10 148.65 2766 66 409920.00 83734.25
17-02-26 130.35 143.65 130.05 141.60 11428 114 1541325.00 83450.96
16-02-26 137.60 146.80 136.85 136.85 10843 72 1491499.00 83277.15
<< < 1 2 3  ... > >>