• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
61.9332927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.21
205.15
EPS(TTM)
Face Value()
Div & Yield %
3.06
10
0
 

As on: Oct 31, 2025 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 44.25 45.40 43.30 43.48 4612 40 205230.00 84404.46
29-10-25 44.37 44.37 43.00 44.30 12962 52 568843.00 84997.13
28-10-25 44.93 45.00 43.00 43.32 34124 90 1488834.00 84628.16
27-10-25 47.00 47.00 43.25 44.05 26559 96 1183914.00 84778.84
24-10-25 48.50 48.50 44.85 44.90 24128 140 1087773.00 84211.88
23-10-25 51.85 51.85 47.21 47.21 4053 56 191912.00 84556.40
21-10-25 49.60 49.70 49.60 49.69 515 4 25590.00 84426.34
20-10-25 47.45 49.70 46.00 49.70 84 10 4071.00 84363.37
17-10-25 46.70 47.50 45.00 47.45 17411 59 799415.00 83952.19
16-10-25 50.00 50.00 46.50 46.61 7797 37 371698.00 83467.66
<< < 1 2 3  ... > >>