• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5033.8627718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.06
108113.21
EPS(TTM)
Face Value()
Div & Yield %
795.89
10
0.74
 

As on: Jun 02, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 37244.95 37333.75 36537.15 36656.45 2346 1117 86600124.00 74267.34
29-05-26 36065.00 37927.05 36064.95 36670.35 9878 3334 369187418.00 74775.74
27-05-26 36000.00 36104.95 35825.90 36025.20 1532 499 55118692.00 75867.80
26-05-26 36564.85 36564.85 35737.35 35850.30 2630 1067 95156219.00 76009.70
25-05-26 36776.50 36776.50 36194.70 36321.75 2123 1025 77536531.00 76488.96
22-05-26 35599.05 36850.00 34820.00 36055.90 16226 4181 585980859.00 75415.35
21-05-26 37279.95 37562.10 34835.75 35197.00 11792 3713 418778372.00 75183.36
20-05-26 36900.00 37380.00 36375.00 36820.55 2427 987 89318631.00 75318.39
19-05-26 36800.25 37610.00 36800.25 37101.65 1303 399 48463898.00 75200.85
18-05-26 37680.00 37680.00 36942.15 37157.90 750 291 27960092.00 75315.04
<< < 1 2 3  ... > >>