• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
15.45
68838.04
EPS(TTM)
Face Value()
Div & Yield %
27.39
10
2.72
 

As on: Jul 11, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 422.05 425.65 421.05 425.00 223087 3850 94597885.00 77569.39
09-07-26 432.50 433.60 422.25 423.20 190361 3433 81619757.00 76741.82
08-07-26 427.60 433.40 424.00 430.50 284590 4884 122059084.00 76503.60
07-07-26 427.15 427.15 421.75 423.15 369632 2769 156741454.00 78180.72
06-07-26 423.45 426.70 418.95 425.50 119602 2706 50741767.00 78285.07
03-07-26 421.10 427.40 417.60 422.40 388386 4308 163969794.00 77763.91
02-07-26 415.55 422.50 412.05 420.25 243461 5228 102115117.00 77502.12
01-07-26 418.95 421.25 412.55 420.30 329658 2625 137417907.00 76922.64
30-06-26 413.65 418.00 411.00 416.90 130054 3135 54027267.00 76478.67
29-06-26 409.95 413.90 407.00 412.75 334416 8029 137512361.00 76728.37
<< < 1 2 3  ... > >>