• OPEN AN ACCOUNT
Indian Indices
Sensex
82,304.56 -261.81
( -0.32%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

TPI India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500421
INE578C01021
-3.2775642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPINDIA
133.33
68.74
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Jan 30, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 16.84 16.84 16.00 16.00 20789 27 333462.00 82566.37
28-01-26 16.01 16.98 16.00 16.08 7381 29 118486.00 82344.68
27-01-26 14.06 17.10 14.06 16.02 15599 49 253187.00 81857.48
23-01-26 15.02 16.47 15.02 16.00 3089 25 49528.00 81537.70
22-01-26 16.00 16.76 15.55 16.02 188757 38 2937390.00 82307.37
21-01-26 16.89 16.89 15.53 16.20 17044 36 275820.00 81909.63
20-01-26 16.01 16.97 15.09 16.00 5907 32 94433.00 82180.47
19-01-26 16.89 16.89 15.43 16.00 1947 20 30614.00 83246.18
16-01-26 15.83 16.93 15.79 16.00 9098 31 145773.00 83570.35
14-01-26 15.75 17.00 15.75 16.15 262924 56 4284540.00 83382.71
<< < 1 2 3  ... > >>