• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
73.6245675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
24.75
117.72
EPS(TTM)
Face Value()
Div & Yield %
5.26
10
0.38
 

As on: Sep 06, 2025 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 130.00 130.75 128.00 130.20 1368 19 177636.00 80710.76
04-09-25 130.00 131.70 127.60 127.65 3195 41 414577.00 80718.01
03-09-25 124.50 129.80 124.50 129.50 643 31 81651.00 80567.71
02-09-25 131.80 131.80 127.05 127.85 3002 41 383713.00 80157.88
01-09-25 127.00 129.85 125.40 129.85 1062 27 134617.00 80364.49
29-08-25 129.80 130.00 126.15 129.35 2337 18 299360.00 79809.65
28-08-25 127.25 131.95 123.75 129.35 3464 48 439803.00 80080.57
26-08-25 123.80 131.50 123.80 130.10 1785 39 232838.00 80786.54
25-08-25 129.60 135.65 126.05 126.95 2602 59 338132.00 81635.91
22-08-25 135.65 135.65 128.90 129.70 3505 37 456238.00 81306.85
<< < 1 2 3  ... > >>