• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
240.9735574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
42.81
813.27
EPS(TTM)
Face Value()
Div & Yield %
6.78
10
0
 

As on: May 15, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 289.45 293.50 279.45 283.95 3499 137 996504.00 75398.72
13-05-26 280.20 305.50 280.20 290.25 5284 160 1540349.00 74608.98
12-05-26 305.40 308.80 281.60 285.35 1893 199 555751.00 74559.24
11-05-26 295.40 319.00 295.20 305.50 6096 337 1880917.00 76015.28
08-05-26 302.15 303.35 291.50 295.80 1071 73 317521.00 77328.19
07-05-26 317.45 317.45 295.65 298.85 5574 205 1698501.00 77844.52
06-05-26 278.85 312.00 278.65 302.70 9337 600 2770954.00 77958.52
05-05-26 264.35 280.05 262.95 278.95 6219 585 1676267.00 77017.79
04-05-26 270.70 277.80 260.25 266.30 3179 89 839171.00 77269.40
30-04-26 268.65 277.05 268.65 270.70 937 65 256959.00 76913.50
<< < 1 2 3  ... > >>