• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,118.24 332.50
( 0.41%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tourism Finance Corporation of India Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
526650
INE305A01015
131.3634497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFCILTD
30.66
3341.31
EPS(TTM)
Face Value()
Div & Yield %
11.77
10
0.83
 

As on: Sep 16, 2025 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 364.20 364.90 359.30 360.85 1076614 1559 392287597.00 81785.74
12-09-25 360.15 364.75 360.15 364.30 32118 925 11683983.00 81904.70
11-09-25 358.00 363.10 357.95 362.35 21029 736 7606244.00 81548.73
10-09-25 359.95 361.90 351.05 358.30 66038 2146 23499848.00 81425.15
09-09-25 349.65 364.75 348.00 355.55 60492 2453 21604135.00 81101.32
08-09-25 352.80 352.80 345.00 347.35 47852 1812 16657718.00 80787.30
05-09-25 340.50 348.00 340.00 345.85 34642 1412 11937595.00 80710.76
04-09-25 340.90 344.75 335.05 340.55 34020 1229 11576060.00 80718.01
03-09-25 335.30 341.10 334.50 336.15 71206 2121 24033719.00 80567.71
02-09-25 323.20 338.25 320.85 335.30 130218 5804 43337119.00 80157.88
<< < 1 2 3  ... > >>