• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 0.00
( 0.00%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
55.9764583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
40.02
22547.73
EPS(TTM)
Face Value()
Div & Yield %
8.75
2
0.86
 

As on: Jul 04, 2025 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 348.00 352.10 345.75 350.20 34183 1193 11943062.00 83239.47
02-07-25 354.35 354.35 344.55 346.95 794065 1353 274737954.00 83409.69
01-07-25 358.95 358.95 350.00 351.10 52367 2007 18445382.00 83697.29
30-06-25 360.40 360.40 354.30 355.25 192904 2227 68779037.00 83606.46
27-06-25 364.35 364.35 355.75 357.65 53976 1513 19390307.00 84058.90
26-06-25 359.20 359.20 350.70 357.75 52629 2123 18670682.00 83755.87
25-06-25 348.55 355.85 347.30 354.75 76574 2748 26994658.00 82755.51
24-06-25 348.65 352.50 347.30 348.15 50152 1860 17512365.00 82055.11
23-06-25 347.10 349.30 339.10 347.50 22799 925 7842898.00 81896.79
20-06-25 341.85 345.00 337.85 344.15 27726 1438 9496557.00 82408.17
<< < 1 2 3  ... > >>