• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 0.00
( 0.00%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

UVS Hospitality & Services Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531652
INE528C01018
14.6061375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
318.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 26, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 83.05 89.90 74.00 83.50 93914 377 7807083.00 82276.07
24-02-26 114.75 114.75 84.80 86.85 31580 237 2844615.00 82225.92
23-02-26 130.95 130.95 105.00 106.00 6009 35 651973.00 83294.66
20-02-26 115.95 117.00 109.00 110.95 3102 20 345780.00 82814.71
19-02-26 139.00 139.00 115.05 115.95 5256 69 639565.00 82498.14
18-02-26 130.00 130.00 118.00 118.50 75 5 9071.00 83734.25
17-02-26 128.00 144.00 116.00 118.95 3343 30 391383.00 83450.96
16-02-26 118.95 127.00 115.00 120.00 541 15 63129.00 83277.15
13-02-26 114.95 133.00 114.95 118.75 341 17 40225.00 82626.76
12-02-26 121.50 121.50 110.00 111.90 181 11 20630.00 83674.92
<< < 1 2 3  ... > >>