• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Fluidomat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522017
INE459C01016
172.5172414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.15
350.82
EPS(TTM)
Face Value()
Div & Yield %
39.2
10
1.05
 

As on: Dec 28, 2025 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 733.00 747.95 701.25 711.60 1962 158 1405747.00 85041.45
24-12-25 729.80 741.00 711.10 728.70 3601 187 2610220.00 85408.70
23-12-25 683.65 728.85 683.65 719.50 7040 368 4996156.00 85524.84
22-12-25 708.50 714.00 680.00 687.10 5214 389 3651302.00 85567.48
19-12-25 706.00 727.00 700.00 708.50 2582 190 1832585.00 84929.36
18-12-25 720.35 734.70 700.00 705.60 2722 221 1931628.00 84481.81
17-12-25 742.35 746.95 722.70 723.95 1910 77 1392654.00 84559.65
16-12-25 750.55 750.55 713.60 735.10 2143 131 1580200.00 84679.86
15-12-25 765.60 765.60 728.00 735.80 1612 123 1191855.00 85213.36
12-12-25 738.60 754.95 738.00 750.75 1506 89 1123175.00 85267.66
<< < 1 2 3  ... > >>