• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
21.22
214082.03
EPS(TTM)
Face Value()
Div & Yield %
44.9
1
0.52
 

As on: Jul 05, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 972.70 978.20 951.05 952.65 124983 4790 120897213.00 77763.91
02-07-26 939.65 962.65 939.65 949.10 99486 3219 94836086.00 77502.12
01-07-26 951.55 960.00 937.55 939.60 158270 7576 149525661.00 76922.64
30-06-26 960.00 966.70 948.50 956.65 176419 4625 169021031.00 76478.67
29-06-26 951.30 973.60 951.30 963.75 205565 5357 198218132.00 76728.37
25-06-26 963.05 970.60 950.10 952.70 538808 10213 516759039.00 77100.47
24-06-26 971.95 988.45 970.35 976.55 127746 4430 125268666.00 76991.22
23-06-26 1003.35 1003.35 978.30 986.50 291890 10646 288275579.00 76200.68
22-06-26 1014.80 1017.70 1003.90 1014.45 169262 4995 171341243.00 77094.07
19-06-26 999.10 1017.00 985.50 1009.25 246022 5482 247697551.00 76802.90
<< < 1 2 3  ... > >>