• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

City Pulse Multiventures Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542727
INE056001014
164.8517119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4363.43
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Feb 26, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 2837.00 2991.00 2826.00 2920.65 6150 22 17684610.00 82276.07
24-02-26 2827.00 2938.00 2815.00 2924.10 4050 29 11779005.00 82225.92
23-02-26 2465.00 2918.00 1980.35 2864.75 83250 439 188743260.00 83294.66
20-02-26 3052.20 3052.20 2475.40 2475.40 8450 89 22004262.00 82814.71
19-02-26 3050.35 3140.00 3032.00 3094.25 2200 28 6722350.00 82498.14
18-02-26 3050.00 3139.00 3050.00 3113.90 3650 23 11276427.00 83734.25
17-02-26 3120.00 3120.00 2987.00 3068.40 3800 21 11656720.00 83450.96
16-02-26 3058.00 3058.00 2950.00 3012.80 9250 78 27821537.00 83277.15
13-02-26 3151.00 3151.00 3060.00 3092.60 2850 10 8760992.00 82626.76
12-02-26 3048.20 3069.85 3020.00 3038.45 4300 39 13097535.00 83674.92
<< < 1 2 3  ... > >>