• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.64
17.7
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Oct 08, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 5.40 5.40 4.91 5.16 25325 48 129171.00 71593.24
07-10-26 5.25 5.46 5.21 5.29 24399 41 128362.00 72638.70
06-10-26 5.66 5.66 5.20 5.27 18010 56 95725.00 73067.81
05-10-26 5.15 5.53 5.15 5.27 12014 60 63054.00 72382.47
01-10-26 5.38 5.55 5.05 5.19 27297 77 142799.00 71909.70
30-09-26 5.29 5.57 5.23 5.33 22995 59 122958.00 72480.29
29-09-26 5.17 5.28 5.17 5.22 14150 46 73463.00 72529.07
28-09-26 5.12 5.27 4.72 5.17 42250 86 213699.00 72771.72
25-09-26 5.31 5.31 5.04 5.20 24537 57 125332.00 73895.74
24-09-26 5.15 5.34 5.02 5.25 30844 77 159969.00 73580.54
<< < 1 2 3  ... > >>