• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
128.3648998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.05
34.27
EPS(TTM)
Face Value()
Div & Yield %
9.02
10
0
 

As on: Sep 25, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 81.00 82.00 81.00 81.60 400 4 32610.00 74828.25
22-09-26 85.12 85.12 85.12 85.12 100 1 8512.00 74529.08
18-09-26 89.60 89.70 89.60 89.60 1600 7 143370.00 74294.96
17-09-26 85.43 85.43 83.90 85.43 2600 12 221672.00 74314.59
16-09-26 80.00 81.37 80.00 81.37 200 2 16137.00 74336.45
15-09-26 70.12 77.50 70.12 77.50 200 2 14762.00 74003.82
11-09-26 73.81 73.81 73.81 73.81 100 1 7381.00 74781.76
10-09-26 73.81 73.81 73.81 73.81 300 1 22143.00 74902.59
28-08-26 70.30 70.30 70.30 70.30 100 1 7030.00 77264.51
26-08-26 74.00 74.00 74.00 74.00 100 1 7400.00 77472.94
<< < 1 2 3  ... > >>