• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0796743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
37.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 04, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 0.47 0.48 0.47 0.47 131325 77 62067.00 77269.40
30-04-26 0.47 0.50 0.46 0.48 180054 75 84490.00 76913.50
29-04-26 0.47 0.48 0.46 0.48 165986 89 78280.00 77496.36
28-04-26 0.48 0.48 0.46 0.48 230622 96 108916.00 76886.91
27-04-26 0.48 0.49 0.48 0.48 212105 113 103139.00 77303.63
24-04-26 0.48 0.49 0.48 0.49 102055 51 49273.00 76664.21
23-04-26 0.49 0.49 0.47 0.49 371692 68 178839.00 77664.00
22-04-26 0.48 0.49 0.47 0.48 207680 68 99922.00 78516.49
21-04-26 0.50 0.50 0.42 0.49 613151 93 293266.00 79273.33
20-04-26 0.52 0.52 0.49 0.50 135507 110 68142.00 78520.30
<< < 1 2 3  ... > >>