• OPEN AN ACCOUNT
Indian Indices
Sensex
79,508.51 -507.39
( -0.63%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.74
181485.65
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.26
 

As on: Mar 06, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 39.95 39.95 39.00 39.00 104 3 4056.00 80015.90
04-03-26 38.00 38.70 38.00 38.70 100 8 3854.00 79116.19
02-03-26 39.10 42.00 38.00 38.99 869 18 33327.00 80238.85
26-02-26 41.99 41.99 41.50 41.50 2 2 83.00 82248.61
24-02-26 41.00 41.00 40.85 40.85 2 2 81.00 82225.92
23-02-26 40.11 40.15 39.01 39.02 3082 22 122368.00 83294.66
20-02-26 38.50 43.00 38.50 40.07 305 10 12274.00 82814.71
19-02-26 44.00 44.90 40.00 40.00 4026 37 168077.00 82498.14
18-02-26 43.00 43.00 42.00 42.00 293 6 12307.00 83734.25
17-02-26 44.84 44.84 40.00 40.56 1544 32 63285.00 83450.96
<< < 1 2 3  ... > >>