• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
73,756.81 -854.30
( -1.15%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Titan Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530045
INE090D01017
14.8317346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.5
93.8
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: May 03, 2024 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 34.69 37.49 34.10 37.49 255464 679 9454504.00 74611.11
30-04-24 33.93 34.39 33.01 34.09 11314 198 385327.00 74482.78
29-04-24 34.40 34.40 33.36 33.72 10535 184 355043.00 74671.28
26-04-24 33.53 34.69 32.55 33.74 9206 161 308758.00 73730.16
25-04-24 33.75 34.31 33.41 33.53 11160 186 377025.00 74339.44
24-04-24 34.90 34.90 32.63 33.41 5627 130 190529.00 73852.94
23-04-24 33.25 33.90 32.32 33.28 9467 139 313979.00 73738.45
22-04-24 32.30 34.70 32.30 33.06 16589 204 552087.00 73648.62
19-04-24 34.71 34.71 32.80 33.63 11923 123 403008.00 73088.33
18-04-24 34.24 34.50 33.56 34.03 5963 150 202811.00 72488.99
<< < 1 2 3  ... > >>