• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
1.9601168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.2
99.1
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 27, 2025 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1.15 1.15 1.15 1.15 1146891 1136 1318924.00 85041.45
24-12-25 1.21 1.21 1.21 1.21 969628 909 1173249.00 85408.70
23-12-25 1.27 1.27 1.27 1.27 1084910 951 1377835.00 85524.84
22-12-25 1.33 1.33 1.33 1.33 1368002 1042 1819442.00 85567.48
19-12-25 1.40 1.40 1.40 1.40 771981 870 1080773.00 84929.36
18-12-25 1.47 1.47 1.47 1.47 467030 676 686534.00 84481.81
17-12-25 1.54 1.54 1.54 1.54 984254 944 1515751.00 84559.65
16-12-25 1.62 1.62 1.62 1.62 490822 692 795131.00 84679.86
15-12-25 1.70 1.70 1.70 1.70 568371 853 966230.00 85213.36
12-12-25 1.78 1.78 1.78 1.78 206543 410 367646.00 85267.66
<< < 1 2 3  ... > >>