• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
47.47
1887847.08
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.39
 

As on: Mar 17, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 1381.90 1397.45 1363.40 1395.05 604567 20106 834082592.00 75502.85
13-03-26 1388.65 1400.50 1378.35 1380.60 1358137 26614 1891176133.00 74563.92
12-03-26 1392.75 1410.90 1380.95 1391.85 1733925 58097 2423531297.00 76034.42
11-03-26 1427.00 1433.65 1383.10 1391.10 1867413 39569 2620508917.00 76863.71
10-03-26 1427.95 1430.00 1400.60 1409.05 622230 17745 878317057.00 78205.98
09-03-26 1372.05 1429.00 1369.00 1424.45 1316623 37843 1849829247.00 77566.16
06-03-26 1392.25 1424.10 1390.10 1405.20 1104703 24938 1559790557.00 78918.90
05-03-26 1349.30 1399.00 1349.30 1389.80 1513497 46796 2096494519.00 80015.90
04-03-26 1325.00 1353.00 1307.00 1345.55 1759747 70901 2344983829.00 79116.19
02-03-26 1351.45 1378.30 1341.70 1358.35 1069793 52408 1456161004.00 80238.85
<< < 1 2 3  ... > >>