SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,156.99 -56.01
(-0.11%)

Dow Jones

6,945.95 -38.79
(-0.56%)

Hang Seng

53,810.56 -530.67
(-0.98%)

Nikkei 225

10,240.27 55.92
(0.55%)

Forex

USD-INR

90.25 0.03
(0.03%)

EUR-INR

105.19 0.24
(0.23%)

GBP-INR

121.43 0.56
(0.46%)

JPY-INR

0.57 0.00
(-0.55%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

532640

INE278G01037

-12.8948401

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CYBERMEDIA

24.82

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 16, 2026 12:33 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-01-26	15.75	16.25	15.75	15.84	125	4	1996.00	83382.71
13-01-26	15.92	16.00	15.76	15.87	364	6	5755.00	83627.69
12-01-26	15.78	17.40	15.78	16.24	6261	11	98922.00	83878.17
09-01-26	17.75	17.75	16.09	16.61	1630	32	26530.00	83576.24
08-01-26	17.24	17.56	16.38	16.93	3406	77	57083.00	84180.96
07-01-26	16.79	17.24	16.79	17.24	325	2	5468.00	84961.14
06-01-26	17.75	17.75	16.73	17.55	1192	18	20242.00	85063.34
05-01-26	16.77	17.90	16.57	17.52	1050	26	18127.00	85439.62
02-01-26	17.69	17.75	17.11	17.11	1007	4	17811.00	85762.01
01-01-26	17.00	17.90	17.00	17.90	410	4	6979.00	85188.60

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,156.99 -56.01 (-0.11%)

6,945.95 -38.79 (-0.56%)

53,810.56 -530.67 (-0.98%)

10,240.27 55.92 (0.55%)

90.25 0.03 (0.03%)

105.19 0.24 (0.23%)

121.43 0.56 (0.46%)

0.57 0.00 (-0.55%)