• OPEN AN ACCOUNT
Indian Indices
Sensex
82,759.25 533.33
( 0.65%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Globus Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
533104
INE615I01010
357.5385003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBUSSPR
33.43
2660.8
EPS(TTM)
Face Value()
Div & Yield %
27.47
10
0.3
 

As on: Feb 25, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 911.95 929.95 897.10 918.40 3684 446 3359525.00 82225.92
23-02-26 951.35 959.20 921.00 925.50 2459 228 2288042.00 83294.66
20-02-26 953.00 968.55 945.60 953.85 2136 290 2046492.00 82814.71
19-02-26 985.00 1006.45 966.00 977.35 2101 290 2090288.00 82498.14
18-02-26 983.70 992.00 982.00 990.60 732 108 722490.00 83734.25
17-02-26 966.65 992.00 966.65 983.90 1441 174 1415461.00 83450.96
16-02-26 966.05 980.00 966.05 974.35 1167 167 1137168.00 83277.15
13-02-26 985.00 985.00 971.25 980.50 1965 217 1923073.00 82626.76
12-02-26 994.45 996.95 981.55 987.15 2693 228 2663370.00 83674.92
11-02-26 972.10 989.50 972.10 986.30 2442 201 2403791.00 84233.64
<< < 1 2 3  ... > >>