• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,660.85 54.39
( 0.07%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3649722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
193737.92
EPS(TTM)
Face Value()
Div & Yield %
4.65
2
0.35
 

As on: Jul 01, 2025 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 2864.85 2888.15 2837.65 2846.95 3948 948 11287265.00 83606.46
27-06-25 2884.95 2897.55 2846.70 2864.85 10001 1343 28616219.00 84058.90
26-06-25 2834.40 2893.25 2833.60 2876.90 34346 2806 98676359.00 83755.87
25-06-25 2781.10 2842.45 2781.10 2830.85 7697 1361 21664800.00 82755.51
24-06-25 2748.95 2801.75 2740.05 2780.20 10790 1638 29950966.00 82055.11
23-06-25 2712.95 2737.00 2680.00 2722.30 9031 1255 24568860.00 81896.79
20-06-25 2680.15 2730.45 2680.15 2712.55 4788 1025 12995398.00 82408.17
19-06-25 2692.15 2712.00 2670.70 2691.30 8566 1521 23092665.00 81361.87
18-06-25 2675.00 2695.10 2666.50 2676.85 3876 855 10392202.00 81444.66
17-06-25 2712.90 2712.90 2666.00 2675.25 5822 746 15658991.00 81583.30
<< < 1 2 3  ... > >>