• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 0.00
( 0.00%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-384.7860637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
114.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 7.12 7.40 7.12 7.29 21852 79 159544.00 77017.79
04-05-26 7.50 7.59 7.30 7.34 52898 119 395044.00 77269.40
30-04-26 7.40 7.65 7.10 7.37 32355 110 242480.00 76913.50
29-04-26 7.06 7.48 7.06 7.29 44105 111 323254.00 77496.36
28-04-26 7.20 7.39 7.20 7.22 18105 93 131379.00 76886.91
27-04-26 7.21 7.38 7.14 7.31 15190 79 110728.00 77303.63
24-04-26 7.36 7.44 7.21 7.27 14735 90 107244.00 76664.21
23-04-26 7.20 7.41 7.20 7.39 20199 67 149131.00 77664.00
22-04-26 7.35 7.60 7.27 7.32 28303 103 209136.00 78516.49
21-04-26 7.31 7.54 7.25 7.41 26638 130 196264.00 79273.33
<< < 1 2 3  ... > >>