• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 0.00
( 0.00%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
29.62
37663.09
EPS(TTM)
Face Value()
Div & Yield %
113.65
10
0.83
 

As on: Aug 01, 2025 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 3396.30 3421.10 3344.70 3366.45 2589 632 8760215.00 81185.58
30-07-25 3489.65 3499.00 3423.60 3429.95 2823 738 9744770.00 81481.86
29-07-25 3373.50 3499.00 3373.50 3489.65 8059 1296 28001880.00 81337.95
28-07-25 3424.45 3449.90 3373.55 3409.30 2760 677 9421255.00 80891.02
25-07-25 3410.05 3446.15 3406.10 3411.50 4317 1048 14778378.00 81463.09
24-07-25 3490.00 3490.00 3412.00 3446.75 2672 578 9211648.00 82184.17
23-07-25 3425.00 3481.95 3423.05 3477.65 6264 1321 21685111.00 82726.64
22-07-25 3427.75 3457.00 3404.45 3443.65 7276 1374 25037346.00 82186.81
21-07-25 3414.60 3434.00 3384.95 3427.75 1029 260 3513729.00 82200.34
18-07-25 3394.10 3461.70 3394.10 3414.60 3694 880 12661127.00 81757.73
<< < 1 2 3  ... > >>