• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.86
4525711.33
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.74
 

As on: Sep 01, 2025 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 8164.39 8221.15 8150.29 8193.05 14130501 168200 4232316219.00 79809.65
28-08-25 8194.34 8215.06 8145.03 8161.76 9552999 150459 2751223100.00 80080.57
26-08-25 8276.19 8290.78 8187.42 8197.96 12072607 235381 5681343537.00 80786.54
25-08-25 8304.69 8317.07 8286.97 8300.08 8399997 137976 3078540794.00 81635.91
22-08-25 8361.83 8362.20 8282.71 8288.29 8064922 136112 2376688386.00 81306.85
21-08-25 8388.61 8418.36 8353.53 8360.35 8888716 117148 3473263648.00 82000.71
20-08-25 8418.57 8418.57 8371.53 8379.94 8819935 107757 2557682526.00 81857.84
19-08-25 8391.85 8401.66 8362.46 8392.50 7133329 117982 2263277043.00 81644.39
18-08-25 8445.53 8467.20 8371.20 8383.60 7002985 109279 2390760471.00 81273.75
14-08-25 8459.44 8469.12 8387.69 8405.83 8195097 97073 2421583042.00 80597.66
<< < 1 2 3  ... > >>