• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.36
4878573.52
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.68
 

As on: Dec 09, 2025 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 8804.57 8869.08 8744.66 8843.15 10363053 158695 3044152093.00 84666.28
08-12-25 8965.94 8969.83 8810.74 8834.46 22702632 168349 5595755217.00 85102.69
05-12-25 8906.60 8968.58 8885.58 8964.85 8194514 111707 2811712523.00 85712.37
04-12-25 8881.32 8914.07 8856.80 8901.89 11286405 179368 6769035570.00 85265.32
03-12-25 8962.01 8962.01 8846.97 8877.78 15064971 174964 5366461944.00 85106.81
02-12-25 8982.06 9027.92 8934.21 8948.55 7499057 124768 2518362864.00 85138.27
01-12-25 9014.24 9025.18 8974.26 8995.92 8717517 147220 2786231479.00 85641.90
28-11-25 9019.72 9024.55 8966.45 8979.93 8658487 122788 2726066621.00 85706.67
27-11-25 9054.02 9087.22 9003.40 9022.32 15547558 235089 7869807866.00 85720.38
26-11-25 8939.84 9042.37 8939.84 9031.12 7703255 146364 3134464091.00 85609.51
<< < 1 2 3  ... > >>