• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.32
4531041.36
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.11
 

As on: Oct 16, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 8243.71 8321.51 8218.26 8292.43 9506822 117687 4260393482.00 74315.61
14-10-26 8236.67 8273.43 8206.76 8254.34 12996781 128073 3685428455.00 72781.89
13-10-26 8145.97 8242.38 8102.90 8241.87 17759337 95878 6670213544.00 73033.78
12-10-26 8285.02 8292.63 8135.82 8148.05 7951438 112967 3498104539.00 71924.68
09-10-26 8139.78 8259.12 8116.66 8238.70 8158706 117339 2650738311.00 72472.33
08-10-26 8285.09 8286.32 8085.65 8100.48 386947219 312175 103612496502.00 71593.24
07-10-26 8368.04 8369.40 8263.52 8293.68 8167755 129976 3248121692.00 72638.70
06-10-26 8407.08 8407.50 8349.71 8386.09 15775013 115423 5336398559.00 73067.81
05-10-26 8310.34 8394.89 8301.41 8373.83 39656050 166704 12317346216.00 72382.47
01-10-26 8353.59 8369.00 8198.57 8269.68 20215447 253828 7430703637.00 71909.70
<< < 1 2 3  ... > >>