• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.13
4892490.6
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.25
 

As on: Jun 04, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 9060.49 9077.56 8944.55 9047.07 15510127 200894 4438162365.00 74346.17
02-06-26 9069.59 9079.07 8962.96 9066.29 19858072 212869 5821133056.00 74649.84
01-06-26 9227.10 9247.49 9096.24 9107.37 12449566 195221 3881108996.00 74267.34
29-05-26 9380.13 9395.96 9174.75 9201.26 15723716 216897 5399892329.00 74775.74
27-05-26 9280.18 9358.54 9275.05 9346.82 19805106 305584 14066419326.00 75867.80
26-05-26 9323.55 9347.89 9277.91 9299.19 11966839 158456 4316601117.00 76009.70
25-05-26 9303.42 9328.74 9273.23 9316.59 18485959 185588 5768206288.00 76488.96
22-05-26 9230.36 9238.40 9198.93 9202.65 13065549 159114 4549410680.00 75415.35
21-05-26 9274.49 9315.17 9222.92 9243.77 14164888 221778 6792930021.00 75183.36
20-05-26 9179.73 9236.57 9117.98 9227.30 13096093 162395 3924864427.00 75318.39
<< < 1 2 3  ... > >>