• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.71
5033376.56
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.42
 

As on: May 29, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 9280.18 9358.54 9275.05 9346.82 19805106 305584 14066419326.00 75867.80
26-05-26 9323.55 9347.89 9277.91 9299.19 11966839 158456 4316601117.00 76009.70
25-05-26 9303.42 9328.74 9273.23 9316.59 18485959 185588 5768206288.00 76488.96
22-05-26 9230.36 9238.40 9198.93 9202.65 13065549 159114 4549410680.00 75415.35
21-05-26 9274.49 9315.17 9222.92 9243.77 14164888 221778 6792930021.00 75183.36
20-05-26 9179.73 9236.57 9117.98 9227.30 13096093 162395 3924864427.00 75318.39
19-05-26 9208.27 9261.17 9179.33 9212.37 28644747 167492 6500429349.00 75200.85
18-05-26 9222.72 9222.72 9118.33 9196.59 12362685 235747 4789934883.00 75315.04
15-05-26 9367.43 9370.79 9268.16 9279.29 11952464 179392 5336536494.00 75237.99
14-05-26 9347.24 9392.95 9292.20 9339.18 25492773 342153 19388963638.00 75398.72
<< < 1 2 3  ... > >>