• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.5
4921423.37
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.65
 

As on: Dec 13, 2025 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 8883.13 8942.85 8883.13 8930.20 7261251 112437 2602620876.00 85267.66
11-12-25 8851.14 8867.95 8819.48 8850.21 9328964 206684 5654510404.00 84818.13
10-12-25 8841.62 8898.37 8830.41 8846.12 8424188 219878 3077928413.00 84391.27
09-12-25 8804.57 8869.08 8744.66 8843.15 10363053 158695 3044152093.00 84666.28
08-12-25 8965.94 8969.83 8810.74 8834.46 22702632 168349 5595755217.00 85102.69
05-12-25 8906.60 8968.58 8885.58 8964.85 8194514 111707 2811712523.00 85712.37
04-12-25 8881.32 8914.07 8856.80 8901.89 11286405 179368 6769035570.00 85265.32
03-12-25 8962.01 8962.01 8846.97 8877.78 15064971 174964 5366461944.00 85106.81
02-12-25 8982.06 9027.92 8934.21 8948.55 7499057 124768 2518362864.00 85138.27
01-12-25 9014.24 9025.18 8974.26 8995.92 8717517 147220 2786231479.00 85641.90
<< < 1 2 3  ... > >>