• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.14
4460409.21
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.14
 

As on: Oct 28, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 8146.79 8195.54 8108.01 8140.61 12318606 107028 3751335894.00 73598.67
26-10-26 8057.56 8142.62 7996.39 8142.55 7923047 115106 2116170818.00 73606.75
23-10-26 8136.11 8136.83 7971.34 8057.13 12497351 133470 5948181959.00 73123.83
22-10-26 8120.98 8157.33 8057.30 8110.43 8939017 155997 3988627373.00 73249.39
21-10-26 8250.39 8283.81 8111.86 8162.21 11366642 137337 3465921376.00 73709.69
19-10-26 8262.77 8303.02 8211.65 8224.94 9404495 125298 3780958986.00 73852.90
16-10-26 8287.40 8313.65 8217.63 8281.92 6435645 116054 2794263928.00 74729.27
15-10-26 8243.71 8321.51 8218.26 8292.43 9506822 117687 4260393482.00 74315.61
14-10-26 8236.67 8273.43 8206.76 8254.34 12996781 128073 3685428455.00 72781.89
13-10-26 8145.97 8242.38 8102.90 8241.87 17759337 95878 6670213544.00 73033.78
<< < 1 2 3  ... > >>