• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.46
4930848.16
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.58
 

As on: Feb 03, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 8933.01 9126.17 8869.50 9115.03 16265894 290143 5679626724.00 81666.46
01-02-26 9263.92 9301.69 8836.35 8929.97 26650548 455674 10495323958.00 80722.94
30-01-26 9372.41 9372.41 9250.80 9293.94 16305720 269510 6168379254.00 82269.78
29-01-26 9306.47 9428.47 9277.36 9408.78 23358725 434318 9536178111.00 82566.37
28-01-26 9034.29 9255.22 9034.29 9246.98 28286827 405426 10804539979.00 82344.68
27-01-26 8937.08 9037.01 8912.96 9009.15 19965508 242958 14498146032.00 81857.48
23-01-26 9005.87 9022.30 8862.08 8872.35 12056060 181513 5059258676.00 81537.70
22-01-26 8923.87 9002.78 8920.87 8984.04 17480838 254031 6547624927.00 82307.37
21-01-26 8882.05 8937.39 8803.73 8878.39 12893374 237062 4014925844.00 81909.63
20-01-26 9052.88 9081.35 8895.04 8913.10 10405375 170413 3814312822.00 82180.47
<< < 1 2 3  ... > >>