• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.58
4987682.64
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.75
 

As on: Nov 29, 2025 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 9019.72 9024.55 8966.45 8979.93 8658487 122788 2726066621.00 85706.67
27-11-25 9054.02 9087.22 9003.40 9022.32 15547558 235089 7869807866.00 85720.38
26-11-25 8939.84 9042.37 8939.84 9031.12 7703255 146364 3134464091.00 85609.51
25-11-25 8931.12 8972.27 8911.19 8925.06 7723040 121094 2257887662.00 84587.01
24-11-25 9008.48 9012.74 8916.98 8933.32 12769603 115014 3223969451.00 84900.71
21-11-25 9032.03 9049.64 8999.21 9002.72 11461282 123934 3537960780.00 85231.92
20-11-25 9061.12 9080.84 9039.53 9056.33 13192477 170539 6630277890.00 85632.68
19-11-25 9031.79 9042.05 8989.45 9032.95 7948791 116145 2538383874.00 85186.47
18-11-25 9068.93 9073.75 9011.68 9032.83 10681573 112700 3316430798.00 84673.02
17-11-25 9062.76 9096.59 9047.03 9068.19 10174504 136696 3083041846.00 84950.95
<< < 1 2 3  ... > >>