• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.1
5121520.59
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.25
 

As on: May 09, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 9512.69 9512.69 9398.97 9414.76 17877747 211601 7086839390.00 77328.19
07-05-26 9604.28 9604.28 9511.41 9531.93 13326472 331985 7315771676.00 77844.52
06-05-26 9555.31 9575.56 9448.48 9544.29 13807812 226619 7408200151.00 77958.52
05-05-26 9553.60 9560.46 9459.42 9522.75 9238627 165936 3985343295.00 77017.79
04-05-26 9573.41 9649.23 9533.88 9563.38 11187479 182483 4447494568.00 77269.40
30-04-26 9668.38 9668.38 9526.81 9540.41 15454304 274281 7646162388.00 76913.50
29-04-26 9680.53 9770.84 9630.99 9684.33 14493393 217262 5499447897.00 77496.36
28-04-26 9637.66 9698.18 9609.96 9632.41 13118036 179904 4687373327.00 76886.91
27-04-26 9621.47 9664.55 9603.72 9641.06 12001137 164369 4730154169.00 77303.63
24-04-26 9644.76 9662.88 9538.71 9582.80 11097021 148134 3814127128.00 76664.21
<< < 1 2 3  ... > >>