• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.12
4815003.16
EPS(TTM)
Face Value()
Div & Yield %
0
100
2
 

As on: Aug 22, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 8810.50 8854.10 8794.38 8829.94 9455557 102609 2719519948.00 77540.83
20-08-26 8790.56 8808.20 8746.96 8794.34 8674446 151596 3154816651.00 77537.72
19-08-26 8815.52 8815.55 8723.40 8734.43 9415097 141725 3566629664.00 76909.68
18-08-26 8831.73 8856.38 8818.95 8824.76 10538001 125068 3335530960.00 77235.46
17-08-26 8846.81 8855.78 8799.95 8843.81 9256024 125165 3384739150.00 77728.16
14-08-26 8889.38 8898.41 8829.29 8851.91 9847739 166319 3557858414.00 78009.25
13-08-26 8893.31 8938.49 8863.91 8938.40 15188302 214416 7830654751.00 78079.96
12-08-26 8892.04 8926.94 8857.49 8888.25 13017240 185842 6075653207.00 77966.35
11-08-26 8928.02 8930.09 8860.54 8876.82 9434635 143749 3740810863.00 78154.25
10-08-26 8986.51 8988.76 8909.65 8922.64 12288763 194411 5225603157.00 78542.44
<< < 1 2 3  ... > >>