• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,504.03 632.71
( 0.75%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.6
4991689.41
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.75
 

As on: Nov 12, 2025 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 8946.40 8995.98 8890.53 8990.10 13694979 135482 5964108970.00 83871.32
10-11-25 8876.00 8962.47 8875.74 8928.72 11445985 147959 3862299866.00 83535.35
07-11-25 8829.19 8903.69 8802.21 8873.13 14492938 131882 6058780171.00 83216.28
06-11-25 8971.23 8988.16 8857.80 8866.29 13593371 219448 7073572848.00 83311.01
04-11-25 9043.46 9046.59 8944.16 8950.31 14279511 169948 4776675114.00 83459.15
03-11-25 9070.77 9098.21 9033.92 9061.49 14582417 192818 4787860066.00 83978.49
31-10-25 9065.09 9089.83 9021.88 9060.33 14418426 176705 5588684904.00 83938.71
30-10-25 9080.09 9098.56 9036.34 9051.62 16314614 258953 8672130366.00 84404.46
29-10-25 8989.82 9079.16 8987.81 9060.57 17852500 250803 7541069982.00 84997.13
28-10-25 8994.84 9037.38 8933.50 8972.76 9069696 194869 4256909492.00 84628.16
<< < 1 2 3  ... > >>