• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.59
4699447.83
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.69
 

As on: Jul 21, 2025 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 8549.33 8584.02 8498.18 8509.87 10187084 153999 3955978829.00 81757.73
17-07-25 8636.31 8636.31 8576.58 8581.58 6194480 108595 2380407049.00 82259.24
16-07-25 8599.76 8618.51 8570.52 8604.81 9522996 134966 3822223204.00 82634.48
15-07-25 8596.14 8614.97 8567.13 8590.51 8077065 96432 2502702082.00 82570.91
14-07-25 8573.42 8593.85 8545.44 8565.64 15514853 118754 4263288109.00 82253.46
11-07-25 8593.11 8619.29 8552.14 8570.03 8633948 122014 2667863679.00 82500.47
10-07-25 8635.45 8638.21 8586.72 8596.47 8823275 109848 2998499540.00 83190.28
09-07-25 8644.10 8644.62 8599.78 8609.28 9636513 120428 2736774772.00 83536.08
08-07-25 8593.54 8649.12 8579.64 8640.73 11918282 149510 4328333646.00 83712.51
07-07-25 8604.07 8618.12 8574.80 8590.09 7976408 125008 2293948703.00 83442.50
<< < 1 2 3  ... > >>