• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.66
5026606.62
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.84
 

As on: Nov 19, 2025 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 9068.93 9073.75 9011.68 9032.83 10681573 112700 3316430798.00 84673.02
17-11-25 9062.76 9096.59 9047.03 9068.19 10174504 136696 3083041846.00 84950.95
14-11-25 8967.07 9047.36 8965.35 9031.26 10074517 123573 3217088283.00 84562.78
13-11-25 9003.70 9048.98 8965.52 9010.28 11490954 191781 5417753472.00 84478.67
12-11-25 9016.36 9041.94 8990.35 9004.77 8281000 129643 2625788063.00 84466.51
11-11-25 8946.40 8995.98 8890.53 8990.10 13694979 135482 5964108970.00 83871.32
10-11-25 8876.00 8962.47 8875.74 8928.72 11445985 147959 3862299866.00 83535.35
07-11-25 8829.19 8903.69 8802.21 8873.13 14492938 131882 6058780171.00 83216.28
06-11-25 8971.23 8988.16 8857.80 8866.29 13593371 219448 7073572848.00 83311.01
04-11-25 9043.46 9046.59 8944.16 8950.31 14279511 169948 4776675114.00 83459.15
<< < 1 2 3  ... > >>