• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.89
4711329.97
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.91
 

As on: May 22, 2025 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 8600.49 8601.92 8450.16 8507.54 13172755 173279 4118462455.00 80951.99
21-05-25 8559.92 8621.59 8527.83 8587.38 14200838 159463 4281200073.00 81596.63
20-05-25 8633.90 8660.54 8529.26 8539.53 17124907 221952 5783737603.00 81186.44
19-05-25 8605.49 8641.78 8576.50 8600.86 18661666 196137 4818019742.00 82059.42
16-05-25 8564.80 8612.02 8538.46 8583.33 18687831 187950 5897648962.00 82330.59
15-05-25 8475.93 8576.70 8402.29 8549.64 15270459 206260 5028285495.00 82530.74
14-05-25 8447.35 8500.35 8422.84 8463.74 17723406 217349 4866232511.00 81330.56
13-05-25 8487.77 8525.94 8396.73 8412.19 16089085 239735 5542284611.00 81148.22
12-05-25 8360.79 8494.73 8349.50 8490.69 12317269 172974 3893337266.00 82429.90
09-05-25 8040.65 8210.84 8040.56 8187.11 12072670 132393 3552835319.00 79454.47
<< < 1 2 3  ... > >>