• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.54
4578951.34
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.08
 

As on: Sep 30, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 8415.86 8467.51 8370.74 8401.77 10855126 153598 3400644032.00 72480.29
29-09-26 8414.75 8431.98 8340.40 8407.27 10954147 165889 3532730005.00 72529.07
28-09-26 8573.60 8574.05 8420.13 8420.13 9206187 133949 4544551871.00 72771.72
25-09-26 8567.63 8587.86 8539.32 8585.97 6119178 106333 3130309973.00 73895.74
24-09-26 8603.81 8610.77 8523.05 8541.41 8591640 140263 4684781533.00 73580.54
23-09-26 8600.48 8670.62 8592.45 8659.00 7156442 84137 2406589478.00 74828.25
22-09-26 8621.08 8643.29 8565.35 8584.93 9093053 107256 3144980385.00 74529.08
21-09-26 8566.32 8617.94 8565.31 8601.57 10288073 91138 3146969735.00 74858.99
18-09-26 8575.93 8593.75 8534.29 8541.79 19527022 80321 5547409881.00 74294.96
17-09-26 8519.65 8590.23 8517.62 8537.77 6117973 93363 2876762573.00 74314.59
<< < 1 2 3  ... > >>