• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.5
4560704.15
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.08
 

As on: Oct 07, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 8407.08 8407.50 8349.71 8386.09 15775013 115423 5336398559.00 73067.81
05-10-26 8310.34 8394.89 8301.41 8373.83 39656050 166704 12317346216.00 72382.47
01-10-26 8353.59 8369.00 8198.57 8269.68 20215447 253828 7430703637.00 71909.70
30-09-26 8415.86 8467.51 8370.74 8401.77 10855126 153598 3400644032.00 72480.29
29-09-26 8414.75 8431.98 8340.40 8407.27 10954147 165889 3532730005.00 72529.07
28-09-26 8573.60 8574.05 8420.13 8420.13 9206187 133949 4544551871.00 72771.72
25-09-26 8567.63 8587.86 8539.32 8585.97 6119178 106333 3130309973.00 73895.74
24-09-26 8603.81 8610.77 8523.05 8541.41 8591640 140263 4684781533.00 73580.54
23-09-26 8600.48 8670.62 8592.45 8659.00 7156442 84137 2406589478.00 74828.25
22-09-26 8621.08 8643.29 8565.35 8584.93 9093053 107256 3144980385.00 74529.08
<< < 1 2 3  ... > >>