• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
164.8663241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
114.19
52444.76
EPS(TTM)
Face Value()
Div & Yield %
17.37
1
0.5
 

As on: Jul 04, 2025 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1989.00 1995.75 1957.35 1977.65 3595 599 7103654.00 83432.89
03-07-25 1939.95 1987.95 1939.95 1983.50 1777 308 3502198.00 83239.47
02-07-25 1965.85 1965.85 1925.00 1939.50 2115 382 4098233.00 83409.69
01-07-25 1979.35 1983.70 1941.85 1949.75 5599 790 11000888.00 83697.29
30-06-25 1970.00 1984.00 1939.15 1955.80 3293 439 6470071.00 83606.46
27-06-25 1963.40 1980.80 1950.20 1961.15 2332 345 4581705.00 84058.90
26-06-25 1951.95 1967.75 1934.00 1963.35 2177 368 4250341.00 83755.87
25-06-25 1946.65 1946.65 1912.10 1935.90 3278 569 6329246.00 82755.51
24-06-25 1939.75 1954.00 1918.15 1927.05 5441 733 10502929.00 82055.11
23-06-25 1921.50 1965.40 1919.05 1939.70 3928 735 7630564.00 81896.79
<< < 1 2 3  ... > >>