• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 12, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 3.22 3.33 3.04 3.28 15465 22 47096.00 77550.25
09-04-26 3.19 3.19 3.00 3.19 1803 8 5744.00 76631.65
08-04-26 3.05 3.05 3.00 3.05 1111 8 3383.00 77562.90
07-04-26 3.01 3.01 3.01 3.01 1 1 3.00 74616.58
06-04-26 2.93 2.96 2.85 2.87 653 17 1901.00 74106.85
02-04-26 2.99 2.99 2.93 2.93 101 2 301.00 73319.55
01-04-26 2.85 2.85 2.85 2.85 50 1 142.00 73134.32
30-03-26 2.80 2.80 2.71 2.72 1285 8 3492.00 71947.55
27-03-26 2.76 2.97 2.76 2.80 1015 7 2851.00 73583.22
25-03-26 3.00 3.04 2.83 2.83 926 11 2663.00 75273.45
<< < 1 2 3  ... > >>