• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 29, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2.76 2.97 2.76 2.80 1015 7 2851.00 73583.22
25-03-26 3.00 3.04 2.83 2.83 926 11 2663.00 75273.45
24-03-26 2.85 2.97 2.85 2.97 7984 15 23564.00 74068.45
23-03-26 2.96 2.96 2.82 2.83 504 9 1475.00 72696.39
20-03-26 3.00 3.00 2.89 2.96 600 6 1792.00 74532.96
18-03-26 2.91 3.02 2.77 3.02 11630 16 34156.00 76704.13
17-03-26 2.84 2.91 2.81 2.91 117 5 331.00 76070.84
16-03-26 3.00 3.00 2.81 2.81 204 8 594.00 75502.85
12-03-26 3.01 3.10 2.86 2.94 3795 11 11008.00 76034.42
11-03-26 3.00 3.00 3.00 3.00 120 3 360.00 76863.71
<< < 1 2 3  ... > >>