• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
10.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2025 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 3.58 3.70 3.41 3.63 5359 19 19345.00 82380.69
15-09-25 3.58 3.58 3.41 3.58 2370 7 8120.00 81785.74
12-09-25 3.50 3.63 3.30 3.58 1154 15 3870.00 81904.70
11-09-25 3.47 3.47 3.47 3.47 613 14 2127.00 81548.73
10-09-25 3.38 3.63 3.30 3.31 9692 11 32296.00 81425.15
09-09-25 3.51 3.65 3.47 3.47 7753 8 26952.00 81101.32
08-09-25 3.65 3.65 3.32 3.65 892 19 3092.00 80787.30
05-09-25 3.48 3.48 3.48 3.48 1137 11 3956.00 80710.76
04-09-25 3.48 3.48 3.43 3.48 919 6 3168.00 80718.01
03-09-25 3.55 3.55 3.40 3.48 12298 18 42730.00 80567.71
<< < 1 2 3  ... > >>