• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,216.10 -262.57
( -0.31%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-134.7410932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
10.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2025 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 3.50 3.50 3.40 3.40 4263 12 14905.00 84478.67
12-11-25 3.30 3.45 3.18 3.42 37175 10 119065.00 84466.51
11-11-25 3.37 3.37 3.21 3.30 6202 15 20087.00 83871.32
10-11-25 3.39 3.39 3.23 3.37 2966 7 9952.00 83535.35
07-11-25 3.40 3.40 3.39 3.39 1050 4 3560.00 83216.28
04-11-25 3.41 3.57 3.41 3.56 1150 8 3949.00 83459.15
03-11-25 3.69 3.69 3.39 3.58 1535 9 5451.00 83978.49
31-10-25 3.43 3.58 3.43 3.53 3030 6 10437.00 83938.71
30-10-25 3.60 3.60 3.44 3.59 1580 7 5483.00 84404.46
29-10-25 3.57 3.60 3.57 3.60 152 3 544.00 84997.13
<< < 1 2 3  ... > >>