• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 22, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 2.99 3.04 2.89 3.04 3526 10 10474.00 81909.63
20-01-26 2.93 2.93 2.93 2.93 25 1 73.00 82180.47
19-01-26 3.02 3.10 2.94 3.08 302 8 925.00 83246.18
16-01-26 3.16 3.16 3.02 3.02 1160 3 3658.00 83570.35
14-01-26 3.18 3.18 3.03 3.17 132 3 414.00 83382.71
13-01-26 3.02 3.17 2.92 3.17 957 6 2859.00 83627.69
09-01-26 3.08 3.08 3.07 3.07 80 2 245.00 83576.24
08-01-26 3.18 3.18 3.07 3.18 1201 6 3698.00 84180.96
07-01-26 3.08 3.21 2.95 3.21 222 5 686.00 84961.14
06-01-26 2.95 3.08 2.81 3.08 7140 9 21268.00 85063.34
<< < 1 2 3  ... > >>