• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,035.94 26.79
( 0.04%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-105.1697399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2023 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 2.48 2.65 2.48 2.65 6485 3 16904.00 66009.15
21-09-23 2.76 2.76 2.50 2.53 34306 32 90917.00 66230.24
20-09-23 2.63 2.63 2.63 2.63 996 2 2619.00 66800.84
18-09-23 2.51 2.51 2.51 2.51 3 1 7.00 67596.84
15-09-23 2.57 2.61 2.37 2.52 23229 36 58798.00 67838.63
14-09-23 2.50 2.50 2.30 2.49 28263 53 69685.00 67519.00
13-09-23 2.35 2.40 2.19 2.39 8751 20 20388.00 67466.99
12-09-23 2.20 2.30 2.15 2.30 33187 32 75422.00 67221.13
11-09-23 2.24 2.24 2.06 2.20 11334 18 24954.00 67127.08
08-09-23 2.15 2.15 2.05 2.15 5446 12 11653.00 66598.91
<< < 1 2 3  ... > >>