• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,793.22 186.76
( 0.22%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2025 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 3.80 3.99 3.61 3.82 28677 21 111651.00 83606.46
27-06-25 3.80 3.80 3.61 3.80 6833 11 24891.00 84058.90
26-06-25 3.53 3.80 3.53 3.80 2000 4 7294.00 83755.87
24-06-25 3.70 3.70 3.70 3.70 407 10 1505.00 82055.11
23-06-25 4.09 4.09 3.89 3.89 1912 8 7474.00 81896.79
20-06-25 3.95 4.12 3.76 4.09 1166 12 4760.00 82408.17
19-06-25 3.71 3.98 3.70 3.94 13011 25 49468.00 81361.87
18-06-25 3.61 3.80 3.61 3.80 2659 13 10104.00 81444.66
17-06-25 3.71 3.80 3.70 3.80 915 6 3412.00 81583.30
16-06-25 3.68 3.70 3.60 3.62 5252 19 19222.00 81796.15
<< < 1 2 3  ... > >>