• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 17, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 2.95 2.95 2.75 2.85 955 10 2734.00 75237.99
14-05-26 2.81 2.99 2.72 2.81 146 9 420.00 75398.72
13-05-26 2.85 2.91 2.80 2.86 276 12 790.00 74608.98
12-05-26 3.00 3.00 2.85 2.85 1506 9 4446.00 74559.24
11-05-26 2.93 3.00 2.80 2.99 1490 21 4312.00 76015.28
08-05-26 2.99 2.99 2.93 2.93 212 6 621.00 77328.19
07-05-26 3.00 3.15 2.87 2.99 1657 14 4859.00 77844.52
06-05-26 2.99 3.02 2.88 3.02 2234 15 6540.00 77958.52
05-05-26 2.98 2.99 2.98 2.98 254 5 756.00 77017.79
04-05-26 2.91 2.98 2.89 2.98 1185 11 3438.00 77269.40
<< < 1 2 3  ... > >>