• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-134.7410932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 19, 2025 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 3.78 3.78 3.69 3.69 1483 13 5485.00 83952.19
16-10-25 3.59 3.66 3.55 3.60 24956 13 90331.00 83467.66
15-10-25 3.65 3.65 3.57 3.57 205 2 747.00 82605.43
14-10-25 3.64 3.64 3.49 3.64 1950 5 6877.00 82029.98
13-10-25 3.87 3.87 3.67 3.67 8308 28 30603.00 82327.05
10-10-25 3.73 3.86 3.50 3.86 11526 23 43587.00 82500.82
09-10-25 3.69 3.87 3.51 3.68 10190 24 37900.00 82172.10
08-10-25 3.69 3.70 3.55 3.69 642 11 2352.00 81773.66
07-10-25 3.55 3.69 3.53 3.69 7478 14 27523.00 81926.75
06-10-25 3.33 3.59 3.33 3.53 40429 14 139328.00 81790.12
<< < 1 2 3  ... > >>