• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 14, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 3.01 3.10 2.86 2.94 3795 11 11008.00 76034.42
11-03-26 3.00 3.00 3.00 3.00 120 3 360.00 76863.71
10-03-26 3.00 3.00 2.86 2.86 303 7 878.00 78205.98
09-03-26 3.02 3.02 2.87 3.00 3060 8 9030.00 77566.16
06-03-26 3.06 3.07 3.02 3.02 3403 12 10432.00 78918.90
05-03-26 3.00 3.00 2.90 3.00 227 7 669.00 80015.90
04-03-26 3.08 3.10 2.97 3.00 6572 12 19960.00 79116.19
02-03-26 3.15 3.15 2.85 3.12 1978 19 6205.00 80238.85
27-02-26 3.05 3.05 2.86 3.00 230 4 664.00 81287.19
26-02-26 3.00 3.00 2.96 2.97 321 5 956.00 82248.61
<< < 1 2 3  ... > >>