• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 3.00 3.00 2.75 2.75 1130 10 3374.00 78009.25
13-08-26 2.92 2.92 2.86 2.86 502 2 1435.00 78079.96
12-08-26 2.96 2.96 2.93 2.93 131 6 384.00 77966.35
11-08-26 2.81 2.89 2.81 2.89 4784 11 13445.00 78154.25
10-08-26 2.71 2.95 2.71 2.89 12812 14 34728.00 78542.44
07-08-26 2.92 2.92 2.78 2.85 820 7 2376.00 78499.17
06-08-26 2.92 2.92 2.78 2.92 471 11 1366.00 78954.76
05-08-26 2.84 2.93 2.82 2.92 1938 9 5490.00 78581.00
04-08-26 2.79 2.99 2.79 2.96 2424 7 7194.00 78428.95
31-07-26 2.82 2.90 2.71 2.90 1067 6 2951.00 78094.64
<< < 1 2 3  ... > >>