• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 29, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 2.98 3.01 2.98 3.01 550 2 1654.00 82344.68
27-01-26 2.96 2.96 2.80 2.90 1137 7 3304.00 81857.48
23-01-26 2.81 2.82 2.81 2.82 10227 4 28837.00 81537.70
22-01-26 2.95 2.95 2.95 2.95 25 1 73.00 82307.37
21-01-26 2.99 3.04 2.89 3.04 3526 10 10474.00 81909.63
20-01-26 2.93 2.93 2.93 2.93 25 1 73.00 82180.47
19-01-26 3.02 3.10 2.94 3.08 302 8 925.00 83246.18
16-01-26 3.16 3.16 3.02 3.02 1160 3 3658.00 83570.35
14-01-26 3.18 3.18 3.03 3.17 132 3 414.00 83382.71
13-01-26 3.02 3.17 2.92 3.17 957 6 2859.00 83627.69
<< < 1 2 3  ... > >>