• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2.83 2.83 2.57 2.72 5400 24 14648.00 76515.43
03-09-26 2.70 2.77 2.70 2.70 1033 3 2789.00 76152.86
02-09-26 2.89 2.89 2.76 2.76 1458 7 4038.00 76570.35
01-09-26 2.80 2.90 2.80 2.90 574 4 1615.00 76944.28
31-08-26 2.93 2.96 2.87 2.91 229 10 662.00 76957.27
28-08-26 2.73 2.91 2.72 2.87 1313 23 3636.00 77264.51
27-08-26 2.88 2.89 2.64 2.86 104456 15 276525.00 76933.59
26-08-26 2.82 2.82 2.70 2.76 2846 11 7803.00 77472.94
25-08-26 2.76 2.76 2.76 2.76 1057 3 2917.00 77656.09
24-08-26 2.70 2.76 2.70 2.76 167 2 460.00 77369.11
<< < 1 2 3  ... > >>