• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 2.96 2.97 2.90 2.96 453 5 1326.00 77185.43
14-07-26 3.03 3.03 2.99 2.99 205 2 620.00 77054.94
13-07-26 3.00 3.04 2.89 2.90 2432 15 7127.00 77616.40
10-07-26 3.04 3.04 3.04 3.04 50 1 152.00 77569.39
09-07-26 2.90 3.14 2.90 3.07 1976 6 5734.00 76741.82
08-07-26 2.97 3.02 2.97 3.02 4 2 12.00 76503.60
07-07-26 2.98 3.03 2.90 2.90 13390 21 40316.00 78180.72
06-07-26 3.05 3.05 2.91 3.04 11877 15 35932.00 78285.07
03-07-26 2.99 3.00 2.90 2.91 1563 11 4645.00 77763.91
02-07-26 2.95 3.00 2.82 3.00 2273 14 6621.00 77502.12
<< < 1 2 3  ... > >>