• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,873.97 153.59
( 0.18%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 28, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 3.26 3.26 3.26 3.26 77 3 251.00 85720.38
26-11-25 3.26 3.26 3.26 3.26 425 3 1385.00 85609.51
25-11-25 3.45 3.45 3.26 3.26 432 4 1413.00 84587.01
24-11-25 3.43 3.43 3.43 3.43 50 1 171.00 84900.71
21-11-25 3.32 3.35 3.32 3.35 82 4 273.00 85231.92
20-11-25 3.44 3.44 3.35 3.35 75 6 255.00 85632.68
19-11-25 3.32 3.32 3.16 3.29 1933 12 6211.00 85186.47
18-11-25 3.32 3.32 3.32 3.32 55 2 182.00 84673.02
17-11-25 3.27 3.38 3.27 3.38 233 5 769.00 84950.95
14-11-25 3.49 3.49 3.26 3.32 8209 14 27863.00 84562.78
<< < 1 2 3  ... > >>