• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-134.7410932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 21, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 3.79 3.79 3.63 3.69 1345 4 4969.00 84426.34
20-10-25 3.71 3.80 3.71 3.79 3449 8 13095.00 84363.37
17-10-25 3.78 3.78 3.69 3.69 1483 13 5485.00 83952.19
16-10-25 3.59 3.66 3.55 3.60 24956 13 90331.00 83467.66
15-10-25 3.65 3.65 3.57 3.57 205 2 747.00 82605.43
14-10-25 3.64 3.64 3.49 3.64 1950 5 6877.00 82029.98
13-10-25 3.87 3.87 3.67 3.67 8308 28 30603.00 82327.05
10-10-25 3.73 3.86 3.50 3.86 11526 23 43587.00 82500.82
09-10-25 3.69 3.87 3.51 3.68 10190 24 37900.00 82172.10
08-10-25 3.69 3.70 3.55 3.69 642 11 2352.00 81773.66
<< < 1 2 3  ... > >>