• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,813.58 164.96
( 0.22%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,511.69 287.55
(1.77%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-107.1603227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
10.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 23, 2024 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 3.30 3.46 3.30 3.46 21992 26 75128.00 73648.62
19-04-24 3.35 3.35 3.25 3.30 3206 5 10695.00 73088.33
18-04-24 3.38 3.38 3.35 3.35 1500 5 5045.00 72488.99
15-04-24 3.60 3.60 3.42 3.42 12209 16 41853.00 73399.78
12-04-24 3.86 3.86 3.51 3.60 51234 20 184322.00 74244.90
10-04-24 3.79 3.79 3.44 3.68 10358 25 37753.00 75038.15
09-04-24 3.41 3.62 3.41 3.62 15432 30 55158.00 74683.70
08-04-24 3.49 3.49 3.40 3.45 6558 23 22835.00 74742.50
05-04-24 3.35 3.35 3.05 3.33 14241 28 46650.00 74248.22
04-04-24 3.25 3.25 3.00 3.20 5123 24 16238.00 74227.63
<< < 1 2 3  ... > >>