• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,030.09 -280.92
( -0.34%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-134.7410932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
10.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2025 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 3.41 3.57 3.41 3.56 1150 8 3949.00 83459.15
03-11-25 3.69 3.69 3.39 3.58 1535 9 5451.00 83978.49
31-10-25 3.43 3.58 3.43 3.53 3030 6 10437.00 83938.71
30-10-25 3.60 3.60 3.44 3.59 1580 7 5483.00 84404.46
29-10-25 3.57 3.60 3.57 3.60 152 3 544.00 84997.13
28-10-25 3.64 3.70 3.56 3.56 402 7 1456.00 84628.16
27-10-25 3.82 3.82 3.52 3.70 1429 11 5386.00 84778.84
24-10-25 3.73 3.73 3.49 3.65 4102 7 14821.00 84211.88
23-10-25 3.70 3.70 3.52 3.59 312 4 1114.00 84556.40
21-10-25 3.79 3.79 3.63 3.69 1345 4 4969.00 84426.34
<< < 1 2 3  ... > >>