• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 19, 2025 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 3.00 3.00 3.00 3.00 75 2 225.00 84929.36
18-12-25 2.84 2.99 2.75 2.99 1301 6 3698.00 84481.81
17-12-25 2.75 2.87 2.75 2.87 295 5 813.00 84559.65
16-12-25 2.89 2.89 2.86 2.89 1345 9 3877.00 84679.86
15-12-25 2.89 2.89 2.89 2.89 1090 8 3150.00 85213.36
12-12-25 2.82 2.82 2.75 2.76 2115 8 5841.00 85267.66
11-12-25 3.09 3.09 2.81 2.89 758 7 2148.00 84818.13
10-12-25 2.95 2.95 2.95 2.95 1679 8 4953.00 84391.27
09-12-25 2.83 2.83 2.82 2.82 1000 5 2821.00 84666.28
08-12-25 2.99 2.99 2.92 2.95 1506 5 4400.00 85102.69
<< < 1 2 3  ... > >>