• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 3.15 3.30 3.15 3.29 1145 5 3772.00 78493.54
16-04-26 3.20 3.20 3.15 3.15 1650 10 5202.00 77988.68
15-04-26 3.21 3.37 3.15 3.31 16081 13 54082.00 78111.24
13-04-26 3.25 3.25 3.12 3.21 714 6 2235.00 76847.57
10-04-26 3.22 3.33 3.04 3.28 15465 22 47096.00 77550.25
09-04-26 3.19 3.19 3.00 3.19 1803 8 5744.00 76631.65
08-04-26 3.05 3.05 3.00 3.05 1111 8 3383.00 77562.90
07-04-26 3.01 3.01 3.01 3.01 1 1 3.00 74616.58
06-04-26 2.93 2.96 2.85 2.87 653 17 1901.00 74106.85
02-04-26 2.99 2.99 2.93 2.93 101 2 301.00 73319.55
<< < 1 2 3  ... > >>