• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 12, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 3.11 3.11 3.11 3.11 119 7 370.00 84233.64
10-02-26 3.17 3.17 3.06 3.11 3164 12 9757.00 84273.92
09-02-26 3.23 3.23 3.01 3.02 4617 14 14879.00 84065.75
06-02-26 3.08 3.08 3.08 3.08 100 1 308.00 83580.40
05-02-26 3.18 3.18 3.05 3.08 826 13 2547.00 83313.93
04-02-26 3.00 3.12 3.00 3.12 2056 6 6174.00 83817.69
03-02-26 3.08 3.15 3.00 3.15 1106 8 3330.00 83739.13
02-02-26 3.15 3.15 3.15 3.15 8018 10 25256.00 81666.46
01-02-26 3.31 3.31 3.31 3.31 10 1 33.00 80722.94
30-01-26 3.08 3.23 3.00 3.17 5354 13 16873.00 82269.78
<< < 1 2 3  ... > >>