• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
82,144.44 782.57
( 0.96%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
93.27
311098.03
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.31
 

As on: Jun 20, 2025 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 3483.95 3520.20 3466.90 3504.20 34824 4366 122061922.00 81361.87
18-06-25 3398.65 3480.55 3391.05 3472.95 13536 1456 46465893.00 81444.66
17-06-25 3438.45 3438.45 3396.60 3405.35 15107 2522 51492078.00 81583.30
16-06-25 3397.85 3452.80 3397.85 3438.50 13969 1963 47869016.00 81796.15
13-06-25 3450.75 3450.75 3383.00 3423.55 27338 2629 93391015.00 81118.60
12-06-25 3549.95 3557.00 3445.00 3451.55 11618 1716 40498853.00 81691.98
11-06-25 3543.80 3549.00 3504.60 3540.75 17803 2493 62782916.00 82515.14
10-06-25 3522.90 3540.00 3506.65 3524.85 109793 9943 386820989.00 82391.72
09-06-25 3561.30 3576.35 3521.95 3534.80 21507 3227 76157135.00 82445.21
06-06-25 3529.85 3570.85 3485.00 3561.05 14761 1694 52180142.00 82188.99
<< < 1 2 3  ... > >>