• OPEN AN ACCOUNT
Indian Indices
Nifty
16,985.70 40.65
(0.24%)
Sensex
57,602.37 -51.49
( -0.09%)
Bank Nifty
39,431.30 35.95
( 0.09%)
Nifty IT
27,948.70 13.05
( 0.05%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
116.3656191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
70.82
221493.77
EPS(TTM)
Face Value()
Div & Yield %
35.23
1
0.3
 

As on: Mar 28, 2023 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-23 2475.00 2510.00 2467.45 2494.90 15592 2679 38929101.00 57653.86
24-03-23 2517.95 2518.15 2474.20 2492.95 13026 1572 32455736.00 57527.10
23-03-23 2503.05 2526.95 2494.00 2517.95 10179 1443 25556413.00 57925.28
22-03-23 2516.05 2523.25 2494.95 2507.70 10517 1937 26384250.00 58214.59
21-03-23 2499.90 2520.60 2467.85 2514.00 55829 7270 139931072.00 58074.68
20-03-23 2455.90 2474.90 2442.35 2461.15 32050 5172 78694026.00 57628.95
17-03-23 2463.00 2473.75 2448.00 2455.90 32295 4561 79464315.00 57989.90
16-03-23 2414.05 2481.95 2412.85 2451.00 76456 7601 187781570.00 57634.84
15-03-23 2383.95 2413.30 2382.10 2398.05 44419 5820 106561684.00 57555.90
14-03-23 2335.05 2391.95 2328.45 2356.55 61940 6044 146052256.00 57900.19
<< < 1 2 3  ... > >>