• OPEN AN ACCOUNT
Indian Indices
Sensex
73,288.22 -310.45
( -0.42%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
72.27
387696.22
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.34
 

As on: Oct 28, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 4300.35 4377.00 4300.35 4367.00 15211 2307 65998729.00 73598.67
26-10-26 4280.00 4325.00 4242.00 4325.00 16476 3019 70816787.00 73606.75
23-10-26 4323.30 4348.00 4208.90 4299.00 35712 4940 151980238.00 73123.83
22-10-26 4350.00 4371.95 4300.00 4360.90 28232 4557 122579345.00 73249.39
21-10-26 4460.60 4460.60 4350.00 4380.00 11961 3232 52538004.00 73709.69
19-10-26 4445.75 4493.95 4402.35 4420.00 24501 4359 108917390.00 73852.90
16-10-26 4450.45 4480.20 4433.20 4450.00 19007 3337 84771081.00 74729.27
15-10-26 4444.00 4465.00 4414.10 4450.10 52435 7933 233021705.00 74315.61
14-10-26 4485.00 4490.05 4424.00 4445.00 14917 2382 66544838.00 72781.89
13-10-26 4380.00 4485.00 4366.65 4485.00 37933 5845 168036045.00 73033.78
<< < 1 2 3  ... > >>