• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.64
454102.62
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.29
 

As on: Aug 26, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 5065.40 5115.00 5055.30 5115.00 13777 2001 69980310.00 77656.09
24-08-26 5092.00 5096.55 5048.65 5065.55 13234 1982 67012625.00 77369.11
21-08-26 5088.90 5088.90 5011.20 5080.00 47548 2320 240925861.00 77540.83
20-08-26 5076.50 5109.00 5061.50 5062.00 34561 4710 175524150.00 77537.72
19-08-26 5049.30 5074.70 5036.85 5064.00 16786 2989 84871258.00 76909.68
18-08-26 5068.00 5092.50 5043.00 5050.40 12912 2643 65308546.00 77235.46
17-08-26 5073.85 5110.95 5033.75 5070.00 75545 4497 383986364.00 77728.16
14-08-26 5073.35 5089.70 5049.00 5079.00 12613 2642 63986582.00 78009.25
13-08-26 5089.95 5089.95 5009.90 5050.60 52760 7798 265844261.00 78079.96
12-08-26 5136.50 5136.50 4992.50 5106.00 44952 5161 227025320.00 77966.35
<< < 1 2 3  ... > >>