• OPEN AN ACCOUNT
Indian Indices
Nifty
15,699.25 142.60
(0.92%)
Sensex
52,727.98 462.26
( 0.88%)
Bank Nifty
33,627.45 492.45
( 1.49%)
Nifty IT
27,777.80 -250.00
( -0.89%)
Global Indices
Nasdaq
11,607.62 375.43
(3.34%)
Dow Jones
31,500.68 823.32
(2.68%)
Hang Seng
21,719.06 445.19
(2.09%)
Nikkei 225
26,491.97 320.72
(1.23%)
Forex
USD-INR
77.98 0.00
(-0.01%)
EUR-INR
82.12 -0.05
(-0.06%)
GBP-INR
95.45 -0.08
(-0.09%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
105.5747323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
81.88
181592.22
EPS(TTM)
Face Value()
Div & Yield %
24.98
1
0.37
 

As on: Jun 26, 2022 02:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-06-22 2065.95 2073.55 2034.00 2045.45 27179 3811 55654839.00 52727.98
23-06-22 2049.50 2049.50 1996.50 2041.45 25632 2417 51788691.00 52265.72
22-06-22 2075.00 2075.00 2008.00 2030.30 59169 6362 120063085.00 51822.53
21-06-22 1985.00 2092.90 1969.00 2078.45 119614 11781 246390032.00 52532.07
20-06-22 1944.40 1973.55 1906.00 1962.35 55336 5092 107532312.00 51597.84
17-06-22 2055.00 2055.00 1911.00 1935.35 166991 18194 327668429.00 51360.42
16-06-22 2129.00 2145.00 2042.55 2060.15 20305 3184 42266431.00 51495.79
15-06-22 2140.00 2140.00 2090.75 2104.60 18448 1994 38920024.00 52541.39
14-06-22 2085.00 2115.60 2072.70 2100.25 68951 5707 144939440.00 52693.57
13-06-22 2125.00 2125.00 2077.85 2103.70 39395 3861 82730174.00 52846.70
<< < 1 2 3  ... > >>