• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,847.63 -290.64
( -0.34%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
88.58
345078.04
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.28
 

As on: Dec 03, 2025 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 3888.85 3899.00 3867.20 3886.95 12291 1510 47712840.00 85138.27
01-12-25 3900.80 3910.00 3861.10 3892.80 14622 3048 56749145.00 85641.90
28-11-25 3903.75 3934.90 3897.25 3908.95 33054 3004 129320061.00 85706.67
27-11-25 3896.75 3925.00 3876.60 3903.75 26898 3250 105019049.00 85720.38
26-11-25 3852.45 3914.90 3849.00 3896.75 5161 1221 20068212.00 85609.51
25-11-25 3874.50 3908.20 3845.00 3852.45 15704 2425 60850086.00 84587.01
24-11-25 3908.50 3936.65 3865.00 3873.80 25403 5085 99034158.00 84900.71
21-11-25 3901.20 3924.00 3884.50 3904.85 12290 2463 48008282.00 85231.92
20-11-25 3936.45 3954.90 3892.80 3901.20 48009 4716 188006956.00 85632.68
19-11-25 3872.40 3939.95 3869.50 3932.75 38751 5272 151580747.00 85186.47
<< < 1 2 3  ... > >>