• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
94.18
442472.62
EPS(TTM)
Face Value()
Div & Yield %
52.92
1
0.3
 

As on: Aug 07, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 5033.55 5033.80 4894.75 4943.00 38241 5870 190031931.00 78499.17
06-08-26 4899.25 5007.55 4892.10 4984.00 98285 8282 489197711.00 78954.76
05-08-26 4924.20 4924.20 4882.15 4912.00 13637 1979 66876766.00 78581.00
04-08-26 4944.05 4944.05 4863.70 4925.00 23165 3111 113253595.00 78428.95
03-08-26 4875.30 4903.00 4851.75 4900.00 79379 3958 388470886.00 78639.03
31-07-26 4840.30 4887.00 4820.05 4875.30 49686 4453 241486018.00 78094.64
30-07-26 4840.15 4869.00 4823.70 4848.20 28830 4594 139703633.00 77928.15
29-07-26 4878.85 4878.85 4823.25 4850.25 82832 3554 401194048.00 77654.60
28-07-26 4750.00 4858.00 4714.40 4848.50 293756 6877 1416703987.00 76765.92
27-07-26 4700.35 4748.00 4687.80 4739.25 27903 4593 131459629.00 76835.78
<< < 1 2 3  ... > >>