• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
135.0976075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.54
290581.29
EPS(TTM)
Face Value()
Div & Yield %
37.39
1
0.31
 

As on: Sep 25, 2023 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 3273.10 3315.35 3262.40 3286.80 9801 1280 32274079.00 66023.69
22-09-23 3302.45 3302.45 3262.00 3273.10 13765 1969 45048134.00 66009.15
21-09-23 3301.00 3322.00 3286.00 3302.45 27509 3832 90740691.00 66230.24
20-09-23 3323.20 3349.00 3298.90 3307.25 23606 2052 78452804.00 66800.84
18-09-23 3250.50 3351.55 3245.45 3339.20 61456 7719 203720248.00 67596.84
15-09-23 3255.05 3264.70 3239.05 3250.45 11341 1618 36862683.00 67838.63
14-09-23 3280.00 3299.70 3240.50 3260.65 13947 1435 45533028.00 67519.00
13-09-23 3184.20 3269.00 3182.25 3262.85 47258 5701 152895202.00 67466.99
12-09-23 3210.50 3220.00 3177.85 3185.90 11802 1315 37716143.00 67221.13
11-09-23 3200.45 3221.00 3189.00 3213.10 31854 4592 102227208.00 67127.08
<< < 1 2 3  ... > >>