• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
73.64
395064.84
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.34
 

As on: Oct 17, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 4450.45 4480.20 4433.20 4450.00 19007 3337 84771081.00 74729.27
15-10-26 4444.00 4465.00 4414.10 4450.10 52435 7933 233021705.00 74315.61
14-10-26 4485.00 4490.05 4424.00 4445.00 14917 2382 66544838.00 72781.89
13-10-26 4380.00 4485.00 4366.65 4485.00 37933 5845 168036045.00 73033.78
12-10-26 4417.65 4425.80 4362.30 4410.00 17425 3175 76510798.00 71924.68
09-10-26 4369.95 4428.00 4360.00 4406.25 35244 4583 154854439.00 72472.33
08-10-26 4384.40 4467.00 4364.00 4364.00 308357 15209 1355894256.00 71593.24
07-10-26 4420.05 4449.95 4334.90 4380.00 162507 12232 711800421.00 72638.70
06-10-26 4559.10 4600.00 4530.00 4540.00 16916 3062 77090298.00 73067.81
05-10-26 4515.00 4608.85 4509.00 4600.00 16752 3778 76553390.00 72382.47
<< < 1 2 3  ... > >>