• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.06
409007.52
EPS(TTM)
Face Value()
Div & Yield %
52.92
1
0.33
 

As on: Jul 15, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 4589.05 4600.00 4551.45 4572.10 69742 2953 319186557.00 77054.94
13-07-26 4574.50 4634.00 4522.35 4607.05 130553 8511 600490393.00 77616.40
10-07-26 4588.00 4602.00 4564.85 4586.10 15078 2102 69143340.00 77569.39
09-07-26 4600.00 4680.00 4544.40 4555.45 165349 29072 759759408.00 76741.82
08-07-26 4599.60 4629.25 4562.00 4587.10 57693 8399 264802748.00 76503.60
07-07-26 4574.40 4655.00 4501.70 4602.65 155370 18808 714803682.00 78180.72
06-07-26 4460.00 4490.20 4452.00 4485.10 14889 2570 66677890.00 78285.07
03-07-26 4482.15 4505.00 4452.30 4460.20 139747 8962 624928156.00 77763.91
02-07-26 4398.60 4498.30 4382.60 4481.60 61716 13615 275107472.00 77502.12
01-07-26 4450.10 4504.10 4390.15 4396.45 72202 12834 321765668.00 76922.64
<< < 1 2 3  ... > >>