• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
94.39
367716.59
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.27
 

As on: Jan 21, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 4142.55 4154.10 4062.65 4072.85 7733 1864 31805348.00 82180.47
19-01-26 4180.45 4208.05 4128.60 4141.95 19666 4303 81896162.00 83246.18
16-01-26 4236.90 4236.90 4183.00 4196.90 11508 2652 48455461.00 83570.35
14-01-26 4232.60 4281.90 4208.95 4221.00 79317 8499 336978975.00 83382.71
13-01-26 4248.75 4265.00 4211.05 4234.90 29737 3979 126498015.00 83627.69
12-01-26 4187.80 4241.45 4143.60 4231.45 23652 6324 99098778.00 83878.17
09-01-26 4206.75 4279.55 4183.40 4203.00 22382 4760 94612663.00 83576.24
08-01-26 4285.90 4304.90 4240.00 4247.20 25824 6676 110485477.00 84180.96
07-01-26 4200.45 4312.00 4200.45 4272.90 277511 17081 1190289652.00 84961.14
06-01-26 4088.65 4118.00 4071.25 4111.10 10089 2303 41349366.00 85063.34
<< < 1 2 3  ... > >>