• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
73.64
395073.72
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.34
 

As on: Oct 16, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 4444.00 4465.00 4414.10 4450.10 52435 7933 233021705.00 74315.61
14-10-26 4485.00 4490.05 4424.00 4445.00 14917 2382 66544838.00 72781.89
13-10-26 4380.00 4485.00 4366.65 4485.00 37933 5845 168036045.00 73033.78
12-10-26 4417.65 4425.80 4362.30 4410.00 17425 3175 76510798.00 71924.68
09-10-26 4369.95 4428.00 4360.00 4406.25 35244 4583 154854439.00 72472.33
08-10-26 4384.40 4467.00 4364.00 4364.00 308357 15209 1355894256.00 71593.24
07-10-26 4420.05 4449.95 4334.90 4380.00 162507 12232 711800421.00 72638.70
06-10-26 4559.10 4600.00 4530.00 4540.00 16916 3062 77090298.00 73067.81
05-10-26 4515.00 4608.85 4509.00 4600.00 16752 3778 76553390.00 72382.47
01-10-26 4530.00 4623.00 4490.55 4535.00 46288 6679 210326433.00 71909.70
<< < 1 2 3  ... > >>