• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
90.14
351168.25
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.28
 

As on: Feb 04, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 4129.10 4141.00 4043.35 4066.25 44427 9606 181523768.00 83739.13
02-02-26 3998.30 4000.95 3892.85 3955.55 29115 4233 114604061.00 81666.46
01-02-26 3978.30 4144.45 3870.25 3990.60 50423 6784 202178130.00 80722.94
30-01-26 3940.00 3992.55 3910.10 3977.45 16992 2743 67300554.00 82269.78
29-01-26 3969.95 3969.95 3842.10 3938.40 42617 10352 165830413.00 82566.37
28-01-26 3996.90 4026.65 3965.00 3976.70 12609 3155 50204372.00 82344.68
27-01-26 3980.15 4035.95 3957.00 3996.85 24527 5162 97970939.00 81857.48
23-01-26 4051.85 4060.00 3979.70 4021.80 41382 6437 167105817.00 81537.70
22-01-26 4082.15 4126.95 3980.45 4018.80 18089 4654 73125154.00 82307.37
21-01-26 4059.40 4110.00 4053.30 4080.20 10429 2207 42509616.00 81909.63
<< < 1 2 3  ... > >>