• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
76.09
357360.56
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.37
 

As on: Jun 02, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 4148.20 4148.20 4007.00 4025.30 9694 2248 39191391.00 74267.34
29-05-26 4124.95 4162.65 4057.20 4074.65 47949 6049 196713535.00 74775.74
27-05-26 4105.55 4163.05 4098.30 4140.25 19822 7722 81803486.00 75867.80
26-05-26 4157.30 4159.80 4093.65 4105.60 18841 2402 77674730.00 76009.70
25-05-26 4117.95 4168.00 4107.20 4157.35 35983 5319 149114256.00 76488.96
22-05-26 4051.65 4113.00 4051.65 4080.95 21252 4076 86936301.00 75415.35
21-05-26 4125.00 4134.70 4070.20 4083.75 26764 3585 109524407.00 75183.36
20-05-26 4080.00 4117.00 4051.00 4105.90 22115 3413 90383129.00 75318.39
19-05-26 4164.95 4168.45 4091.90 4102.15 26372 3410 109111793.00 75200.85
18-05-26 4143.90 4200.00 4066.85 4170.30 24911 3334 102500918.00 75315.04
<< < 1 2 3  ... > >>