• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
168.6417213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
91.81
298487.02
EPS(TTM)
Face Value()
Div & Yield %
36.62
1
0.33
 

As on: Apr 27, 2025 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 3384.35 3418.00 3314.75 3362.15 44211 6547 148732644.00 79212.53
24-04-25 3360.95 3394.40 3345.00 3384.35 16261 2093 54880943.00 79801.43
23-04-25 3364.95 3373.50 3315.55 3356.65 14466 1888 48447350.00 80116.49
22-04-25 3337.00 3357.85 3322.50 3337.25 31428 4346 104854672.00 79595.59
21-04-25 3322.95 3351.00 3291.00 3337.00 12651 1913 42129609.00 79408.50
17-04-25 3258.70 3333.00 3213.00 3324.95 20597 2367 67787802.00 78553.20
16-04-25 3272.30 3282.90 3245.50 3271.65 7752 1383 25306846.00 77044.29
15-04-25 3245.10 3284.00 3245.10 3273.30 28268 3193 92483465.00 76734.89
11-04-25 3220.00 3242.00 3202.00 3234.90 53720 6523 173217437.00 75157.26
09-04-25 3135.00 3188.00 3089.70 3175.20 38667 6255 122079433.00 73847.15
<< < 1 2 3  ... > >>