• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
249.4719969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
74.91
444336.97
EPS(TTM)
Face Value()
Div & Yield %
66.81
1
0.3
 

As on: Nov 12, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 5020.00 5060.00 4955.00 4965.05 55167 7582 275289695.00 81879.40
09-11-26 4994.00 5025.00 4952.35 5005.00 39875 3863 198557213.00 81106.65
08-11-26 5033.80 5050.00 4980.95 4994.00 22036 2454 110576120.00 80999.40
06-11-26 4800.00 5013.00 4697.30 4994.00 146633 11869 721580204.00 81028.02
05-11-26 4836.85 4858.90 4744.75 4831.55 199681 6517 960498408.00 79310.01
04-11-26 4450.00 4750.00 4450.00 4750.00 43466 4570 202246998.00 77301.40
03-11-26 4525.00 4555.00 4455.00 4555.00 23580 2306 105943656.00 76917.85
02-11-26 4432.10 4480.80 4420.25 4470.10 25018 3187 111320127.00 75692.78
30-10-26 4434.45 4486.85 4393.90 4448.00 18928 2483 84246686.00 74459.53
29-10-26 4349.00 4460.00 4345.70 4444.00 33035 3500 146278595.00 74151.04
<< < 1 2 3  ... > >>