• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
81.39
382231.89
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.35
 

As on: Jun 25, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 4302.00 4344.00 4263.55 4330.45 28743 4233 123872683.00 76991.22
23-06-26 4397.40 4417.15 4293.60 4305.45 17928 3034 78045772.00 76200.68
22-06-26 4380.10 4417.55 4353.00 4372.15 28796 3493 126323302.00 77094.07
19-06-26 4398.20 4442.00 4358.75 4423.20 29271 5334 128842574.00 76802.90
18-06-26 4381.50 4407.80 4332.60 4386.35 27071 3839 118242677.00 77409.98
17-06-26 4339.00 4394.00 4329.00 4381.65 20633 2784 90006311.00 77155.62
16-06-26 4290.00 4343.60 4283.50 4337.10 23924 3757 103354632.00 76808.48
15-06-26 4200.40 4295.75 4200.40 4282.00 59794 7939 254960612.00 76264.33
12-06-26 4050.15 4200.00 4050.15 4187.05 30729 4865 126921108.00 75527.95
11-06-26 4025.00 4069.85 3963.85 4024.90 12846 3852 51684654.00 73832.55
<< < 1 2 3  ... > >>