• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
86.66
407147.61
EPS(TTM)
Face Value()
Div & Yield %
52.92
1
0.33
 

As on: Jul 14, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 4574.50 4634.00 4522.35 4607.05 130553 8511 600490393.00 77616.40
10-07-26 4588.00 4602.00 4564.85 4586.10 15078 2102 69143340.00 77569.39
09-07-26 4600.00 4680.00 4544.40 4555.45 165349 29072 759759408.00 76741.82
08-07-26 4599.60 4629.25 4562.00 4587.10 57693 8399 264802748.00 76503.60
07-07-26 4574.40 4655.00 4501.70 4602.65 155370 18808 714803682.00 78180.72
06-07-26 4460.00 4490.20 4452.00 4485.10 14889 2570 66677890.00 78285.07
03-07-26 4482.15 4505.00 4452.30 4460.20 139747 8962 624928156.00 77763.91
02-07-26 4398.60 4498.30 4382.60 4481.60 61716 13615 275107472.00 77502.12
01-07-26 4450.10 4504.10 4390.15 4396.45 72202 12834 321765668.00 76922.64
30-06-26 4280.05 4427.95 4276.65 4405.30 66152 7545 290146329.00 76478.67
<< < 1 2 3  ... > >>