• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
77.14
362301.09
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.37
 

As on: May 23, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 4051.65 4113.00 4051.65 4080.95 21252 4076 86936301.00 75415.35
21-05-26 4125.00 4134.70 4070.20 4083.75 26764 3585 109524407.00 75183.36
20-05-26 4080.00 4117.00 4051.00 4105.90 22115 3413 90383129.00 75318.39
19-05-26 4164.95 4168.45 4091.90 4102.15 26372 3410 109111793.00 75200.85
18-05-26 4143.90 4200.00 4066.85 4170.30 24911 3334 102500918.00 75315.04
15-05-26 4150.10 4193.85 4142.60 4168.45 52954 5483 220723672.00 75237.99
14-05-26 4100.20 4146.00 4058.75 4135.20 79096 8592 324707884.00 75398.72
13-05-26 4043.95 4110.60 3987.55 4092.40 155580 16969 629506975.00 74608.98
12-05-26 4184.15 4211.00 4047.20 4054.05 74755 8006 308666100.00 74559.24
11-05-26 4350.00 4377.05 4151.40 4205.35 230063 31846 972235513.00 76015.28
<< < 1 2 3  ... > >>