• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
80.41
431375.3
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.31
 

As on: Sep 18, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 4846.00 4895.00 4756.50 4756.50 34914 4805 167686345.00 74294.96
17-09-26 4895.60 4912.00 4841.60 4859.00 31614 4479 153801273.00 74314.59
16-09-26 4874.30 4920.00 4844.55 4914.95 23874 3629 116989005.00 74336.45
15-09-26 5015.70 5015.70 4850.00 4850.00 16860 3102 82933247.00 74003.82
11-09-26 4970.00 5014.30 4943.75 5005.00 22564 2787 112466902.00 74781.76
10-09-26 5005.00 5021.50 4976.00 5010.00 27133 3454 135777320.00 74902.59
09-09-26 5000.00 5019.60 4968.00 4989.80 38109 5521 190479543.00 74764.23
08-09-26 4979.00 5013.90 4970.30 4999.85 36829 1983 183922262.00 75577.58
07-09-26 5009.95 5025.00 4955.00 4989.00 13864 2772 69131898.00 76132.81
04-09-26 5018.95 5024.35 4980.00 5010.00 20228 3358 101181980.00 76515.43
<< < 1 2 3  ... > >>