• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
75.96
407493.85
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.33
 

As on: Oct 01, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 4530.00 4623.00 4490.55 4535.00 46288 6679 210326433.00 71909.70
30-09-26 4677.05 4698.10 4590.00 4590.00 47877 9121 222633341.00 72480.29
29-09-26 4814.00 4814.00 4684.00 4684.00 21476 3882 101691874.00 72529.07
28-09-26 4886.80 4886.80 4810.10 4815.00 15537 2987 74986511.00 72771.72
25-09-26 4850.05 4879.00 4822.40 4879.00 20239 2623 98226960.00 73895.74
24-09-26 4861.05 4910.35 4830.00 4830.00 32229 4967 156768570.00 73580.54
23-09-26 4933.95 4950.00 4850.40 4880.40 38971 4213 190792483.00 74828.25
22-09-26 4879.90 4983.70 4861.40 4910.00 130124 5177 641249460.00 74529.08
21-09-26 4820.00 4874.90 4780.00 4874.90 53615 3195 258734449.00 74858.99
18-09-26 4846.00 4895.00 4756.50 4756.50 34914 4805 167686345.00 74294.96
<< < 1 2 3  ... > >>