• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.49
453303.61
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.29
 

As on: Aug 14, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 5089.95 5089.95 5009.90 5050.60 52760 7798 265844261.00 78079.96
12-08-26 5136.50 5136.50 4992.50 5106.00 44952 5161 227025320.00 77966.35
11-08-26 5098.20 5168.55 5098.15 5115.00 59436 7965 305637499.00 78154.25
10-08-26 4977.20 5121.30 4890.60 5098.20 184573 21634 933144795.00 78542.44
07-08-26 5033.55 5033.80 4894.75 4943.00 38241 5870 190031931.00 78499.17
06-08-26 4899.25 5007.55 4892.10 4984.00 98285 8282 489197711.00 78954.76
05-08-26 4924.20 4924.20 4882.15 4912.00 13637 1979 66876766.00 78581.00
04-08-26 4944.05 4944.05 4863.70 4925.00 23165 3111 113253595.00 78428.95
03-08-26 4875.30 4903.00 4851.75 4900.00 79379 3958 388470886.00 78639.03
31-07-26 4840.30 4887.00 4820.05 4875.30 49686 4453 241486018.00 78094.64
<< < 1 2 3  ... > >>