• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
80.95
380150.03
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.35
 

As on: Jun 16, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 4290.00 4343.60 4283.50 4337.10 23924 3757 103354632.00 76808.48
15-06-26 4200.40 4295.75 4200.40 4282.00 59794 7939 254960612.00 76264.33
12-06-26 4050.15 4200.00 4050.15 4187.05 30729 4865 126921108.00 75527.95
11-06-26 4025.00 4069.85 3963.85 4024.90 12846 3852 51684654.00 73832.55
10-06-26 4109.70 4119.30 4032.15 4039.35 15725 3297 64115825.00 73983.18
09-06-26 4228.50 4228.50 4088.00 4104.35 23138 5179 95380008.00 73918.76
08-06-26 4238.90 4238.90 4182.00 4191.55 14347 3176 60416286.00 73524.26
05-06-26 4295.15 4295.15 4225.00 4260.00 92832 4703 395324743.00 74243.34
04-06-26 4086.40 4270.10 4050.25 4226.95 131776 12424 553258360.00 74360.01
03-06-26 4050.55 4103.35 4001.40 4086.60 21312 5671 86219037.00 74346.17
<< < 1 2 3  ... > >>