• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
80,716.55 51.69
( 0.06%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
18,509.34 36.77
(0.20%)
Dow Jones
40,954.48 742.76
(1.85%)
Hang Seng
17,739.41 11.43
(0.06%)
Nikkei 225
41,097.69 -177.39
(-0.43%)
Forex
USD-INR
91.08 7.57
(9.06%)
EUR-INR
91.08 0.02
(0.02%)
GBP-INR
108.41 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(0.04%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
162.8407748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
81.01
287101.17
EPS(TTM)
Face Value()
Div & Yield %
39.92
1
0.34
 

As on: Jul 17, 2024 10:41 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 3235.00 3251.00 3224.35 3233.90 12345 1859 39977107.00 80716.55
15-07-24 3235.85 3252.20 3205.35 3223.85 70776 8309 228149949.00 80664.86
12-07-24 3255.85 3270.35 3221.00 3231.40 142924 17833 463622136.00 80519.34
11-07-24 3235.75 3257.95 3228.90 3249.30 17498 2448 56805709.00 79897.34
10-07-24 3229.25 3251.95 3190.55 3223.95 118590 12283 382969641.00 79924.77
09-07-24 3174.95 3221.50 3164.00 3215.55 45433 4967 145255206.00 80351.64
08-07-24 3228.00 3228.00 3128.00 3153.70 194565 14019 612771587.00 79960.38
05-07-24 3335.70 3335.70 3257.00 3269.30 90780 12214 297168543.00 79996.60
04-07-24 3366.00 3370.00 3331.00 3335.75 67408 10474 225436826.00 80049.67
03-07-24 3420.00 3420.00 3343.25 3360.90 61687 8989 208292282.00 79986.80
<< < 1 2 3  ... > >>