• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
80.74
433150.87
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.31
 

As on: Sep 26, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 4850.05 4879.00 4822.40 4879.00 20239 2623 98226960.00 73895.74
24-09-26 4861.05 4910.35 4830.00 4830.00 32229 4967 156768570.00 73580.54
23-09-26 4933.95 4950.00 4850.40 4880.40 38971 4213 190792483.00 74828.25
22-09-26 4879.90 4983.70 4861.40 4910.00 130124 5177 641249460.00 74529.08
21-09-26 4820.00 4874.90 4780.00 4874.90 53615 3195 258734449.00 74858.99
18-09-26 4846.00 4895.00 4756.50 4756.50 34914 4805 167686345.00 74294.96
17-09-26 4895.60 4912.00 4841.60 4859.00 31614 4479 153801273.00 74314.59
16-09-26 4874.30 4920.00 4844.55 4914.95 23874 3629 116989005.00 74336.45
15-09-26 5015.70 5015.70 4850.00 4850.00 16860 3102 82933247.00 74003.82
11-09-26 4970.00 5014.30 4943.75 5005.00 22564 2787 112466902.00 74781.76
<< < 1 2 3  ... > >>