• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,952.90 34.14
( 0.05%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
77.59
364378.51
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.37
 

As on: Jun 10, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 4228.50 4228.50 4088.00 4104.35 23138 5179 95380008.00 73918.76
08-06-26 4238.90 4238.90 4182.00 4191.55 14347 3176 60416286.00 73524.26
05-06-26 4295.15 4295.15 4225.00 4260.00 92832 4703 395324743.00 74243.34
04-06-26 4086.40 4270.10 4050.25 4226.95 131776 12424 553258360.00 74360.01
03-06-26 4050.55 4103.35 4001.40 4086.60 21312 5671 86219037.00 74346.17
02-06-26 4004.25 4087.95 3986.30 4079.05 18474 3932 74504264.00 74649.84
01-06-26 4148.20 4148.20 4007.00 4025.30 9694 2248 39191391.00 74267.34
29-05-26 4124.95 4162.65 4057.20 4074.65 47949 6049 196713535.00 74775.74
27-05-26 4105.55 4163.05 4098.30 4140.25 19822 7722 81803486.00 75867.80
26-05-26 4157.30 4159.80 4093.65 4105.60 18841 2402 77674730.00 76009.70
<< < 1 2 3  ... > >>