• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
81.09
380829.19
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.35
 

As on: Jun 26, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 4323.80 4324.80 4224.30 4289.65 64547 18191 276380490.00 77100.47
24-06-26 4302.00 4344.00 4263.55 4330.45 28743 4233 123872683.00 76991.22
23-06-26 4397.40 4417.15 4293.60 4305.45 17928 3034 78045772.00 76200.68
22-06-26 4380.10 4417.55 4353.00 4372.15 28796 3493 126323302.00 77094.07
19-06-26 4398.20 4442.00 4358.75 4423.20 29271 5334 128842574.00 76802.90
18-06-26 4381.50 4407.80 4332.60 4386.35 27071 3839 118242677.00 77409.98
17-06-26 4339.00 4394.00 4329.00 4381.65 20633 2784 90006311.00 77155.62
16-06-26 4290.00 4343.60 4283.50 4337.10 23924 3757 103354632.00 76808.48
15-06-26 4200.40 4295.75 4200.40 4282.00 59794 7939 254960612.00 76264.33
12-06-26 4050.15 4200.00 4050.15 4187.05 30729 4865 126921108.00 75527.95
<< < 1 2 3  ... > >>