• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
92.5
332493.67
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
0.29
 

As on: Nov 04, 2025 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 3744.70 3761.00 3669.70 3727.80 26190 3893 97412697.00 83978.49
31-10-25 3750.15 3782.40 3740.35 3745.20 19500 3772 73367756.00 83938.71
30-10-25 3747.00 3773.35 3720.05 3751.25 180412 11058 677223530.00 84404.46
29-10-25 3719.00 3753.00 3714.35 3747.65 17884 6880 66828202.00 84997.13
28-10-25 3740.00 3765.10 3688.50 3715.85 20595 7617 76555297.00 84628.16
27-10-25 3702.60 3753.00 3702.60 3738.60 24060 4923 89862633.00 84778.84
24-10-25 3771.85 3780.00 3706.25 3715.00 33245 4561 123795065.00 84211.88
23-10-25 3755.05 3797.40 3738.75 3771.85 77935 10849 293988154.00 84556.40
21-10-25 3737.00 3746.30 3720.75 3728.95 21196 4355 79146354.00 84426.34
20-10-25 3671.65 3748.90 3671.65 3737.40 53038 8800 196993976.00 84363.37
<< < 1 2 3  ... > >>