• OPEN AN ACCOUNT
Indian Indices
Sensex
73,230.25 -479.44
( -0.65%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
72.48
388850.34
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.34
 

As on: Oct 22, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 4460.60 4460.60 4350.00 4380.00 11961 3232 52538004.00 73709.69
19-10-26 4445.75 4493.95 4402.35 4420.00 24501 4359 108917390.00 73852.90
16-10-26 4450.45 4480.20 4433.20 4450.00 19007 3337 84771081.00 74729.27
15-10-26 4444.00 4465.00 4414.10 4450.10 52435 7933 233021705.00 74315.61
14-10-26 4485.00 4490.05 4424.00 4445.00 14917 2382 66544838.00 72781.89
13-10-26 4380.00 4485.00 4366.65 4485.00 37933 5845 168036045.00 73033.78
12-10-26 4417.65 4425.80 4362.30 4410.00 17425 3175 76510798.00 71924.68
09-10-26 4369.95 4428.00 4360.00 4406.25 35244 4583 154854439.00 72472.33
08-10-26 4384.40 4467.00 4364.00 4364.00 308357 15209 1355894256.00 71593.24
07-10-26 4420.05 4449.95 4334.90 4380.00 162507 12232 711800421.00 72638.70
<< < 1 2 3  ... > >>