• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
82.08
440341.94
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.3
 

As on: Sep 05, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 5018.95 5024.35 4980.00 5010.00 20228 3358 101181980.00 76515.43
03-09-26 5069.95 5078.25 4952.30 4960.00 40665 5418 203276465.00 76152.86
02-09-26 4995.25 5070.00 4979.15 5070.00 38180 4885 191219890.00 76570.35
01-09-26 5100.60 5124.75 5012.95 5035.00 34548 4235 174264696.00 76944.28
31-08-26 5159.95 5159.95 5087.35 5115.80 141294 2378 723100033.00 76957.27
28-08-26 5149.95 5172.90 5136.80 5165.00 333406 2358 1717381176.00 77264.51
27-08-26 5096.40 5187.45 5071.25 5105.50 71956 6662 369540341.00 76933.59
26-08-26 5150.00 5150.00 5091.30 5105.95 9088 1732 46441151.00 77472.94
25-08-26 5065.40 5115.00 5055.30 5115.00 13777 2001 69980310.00 77656.09
24-08-26 5092.00 5096.55 5048.65 5065.55 13234 1982 67012625.00 77369.11
<< < 1 2 3  ... > >>