• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
71.14
381659.27
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.35
 

As on: Oct 24, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 4323.30 4348.00 4208.90 4299.00 35712 4940 151980238.00 73123.83
22-10-26 4350.00 4371.95 4300.00 4360.90 28232 4557 122579345.00 73249.39
21-10-26 4460.60 4460.60 4350.00 4380.00 11961 3232 52538004.00 73709.69
19-10-26 4445.75 4493.95 4402.35 4420.00 24501 4359 108917390.00 73852.90
16-10-26 4450.45 4480.20 4433.20 4450.00 19007 3337 84771081.00 74729.27
15-10-26 4444.00 4465.00 4414.10 4450.10 52435 7933 233021705.00 74315.61
14-10-26 4485.00 4490.05 4424.00 4445.00 14917 2382 66544838.00 72781.89
13-10-26 4380.00 4485.00 4366.65 4485.00 37933 5845 168036045.00 73033.78
12-10-26 4417.65 4425.80 4362.30 4410.00 17425 3175 76510798.00 71924.68
09-10-26 4369.95 4428.00 4360.00 4406.25 35244 4583 154854439.00 72472.33
<< < 1 2 3  ... > >>