• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
73.97
396849.29
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.34
 

As on: Nov 03, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 4525.00 4555.00 4455.00 4555.00 23580 2306 105943656.00 76917.85
02-11-26 4432.10 4480.80 4420.25 4470.10 25018 3187 111320127.00 75692.78
30-10-26 4434.45 4486.85 4393.90 4448.00 18928 2483 84246686.00 74459.53
29-10-26 4349.00 4460.00 4345.70 4444.00 33035 3500 146278595.00 74151.04
28-10-26 4330.05 4378.80 4270.05 4340.00 27978 3794 121349865.00 73246.03
27-10-26 4300.35 4377.00 4300.35 4367.00 15211 2307 65998729.00 73598.67
26-10-26 4280.00 4325.00 4242.00 4325.00 16476 3019 70816787.00 73606.75
23-10-26 4323.30 4348.00 4208.90 4299.00 35712 4940 151980238.00 73123.83
22-10-26 4350.00 4371.95 4300.00 4360.90 28232 4557 122579345.00 73249.39
21-10-26 4460.60 4460.60 4350.00 4380.00 11961 3232 52538004.00 73709.69
<< < 1 2 3  ... > >>