• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
82.83
388996.82
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.34
 

As on: Jun 18, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 4381.50 4407.80 4332.60 4386.35 27071 3839 118242677.00 77409.98
17-06-26 4339.00 4394.00 4329.00 4381.65 20633 2784 90006311.00 77155.62
16-06-26 4290.00 4343.60 4283.50 4337.10 23924 3757 103354632.00 76808.48
15-06-26 4200.40 4295.75 4200.40 4282.00 59794 7939 254960612.00 76264.33
12-06-26 4050.15 4200.00 4050.15 4187.05 30729 4865 126921108.00 75527.95
11-06-26 4025.00 4069.85 3963.85 4024.90 12846 3852 51684654.00 73832.55
10-06-26 4109.70 4119.30 4032.15 4039.35 15725 3297 64115825.00 73983.18
09-06-26 4228.50 4228.50 4088.00 4104.35 23138 5179 95380008.00 73918.76
08-06-26 4238.90 4238.90 4182.00 4191.55 14347 3176 60416286.00 73524.26
05-06-26 4295.15 4295.15 4225.00 4260.00 92832 4703 395324743.00 74243.34
<< < 1 2 3  ... > >>