• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
72.48
388850.34
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.34
 

As on: Oct 09, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 4384.40 4467.00 4364.00 4364.00 308357 15209 1355894256.00 71593.24
07-10-26 4420.05 4449.95 4334.90 4380.00 162507 12232 711800421.00 72638.70
06-10-26 4559.10 4600.00 4530.00 4540.00 16916 3062 77090298.00 73067.81
05-10-26 4515.00 4608.85 4509.00 4600.00 16752 3778 76553390.00 72382.47
01-10-26 4530.00 4623.00 4490.55 4535.00 46288 6679 210326433.00 71909.70
30-09-26 4677.05 4698.10 4590.00 4590.00 47877 9121 222633341.00 72480.29
29-09-26 4814.00 4814.00 4684.00 4684.00 21476 3882 101691874.00 72529.07
28-09-26 4886.80 4886.80 4810.10 4815.00 15537 2987 74986511.00 72771.72
25-09-26 4850.05 4879.00 4822.40 4879.00 20239 2623 98226960.00 73895.74
24-09-26 4861.05 4910.35 4830.00 4830.00 32229 4967 156768570.00 73580.54
<< < 1 2 3  ... > >>