• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
92.82
436080.56
EPS(TTM)
Face Value()
Div & Yield %
52.92
1
0.31
 

As on: Aug 06, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 4924.20 4924.20 4882.15 4912.00 13637 1979 66876766.00 78581.00
04-08-26 4944.05 4944.05 4863.70 4925.00 23165 3111 113253595.00 78428.95
03-08-26 4875.30 4903.00 4851.75 4900.00 79379 3958 388470886.00 78639.03
31-07-26 4840.30 4887.00 4820.05 4875.30 49686 4453 241486018.00 78094.64
30-07-26 4840.15 4869.00 4823.70 4848.20 28830 4594 139703633.00 77928.15
29-07-26 4878.85 4878.85 4823.25 4850.25 82832 3554 401194048.00 77654.60
28-07-26 4750.00 4858.00 4714.40 4848.50 293756 6877 1416703987.00 76765.92
27-07-26 4700.35 4748.00 4687.80 4739.25 27903 4593 131459629.00 76835.78
24-07-26 4651.00 4696.95 4615.45 4681.70 17775 2551 83003627.00 76059.77
23-07-26 4711.80 4711.80 4672.30 4696.55 43848 5295 205656599.00 76391.39
<< < 1 2 3  ... > >>