• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
162.8407748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
81.99
289911.01
EPS(TTM)
Face Value()
Div & Yield %
39.83
1
0.34
 

As on: Oct 27, 2024 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 3330.00 3343.85 3233.35 3265.55 71867 13470 234788156.00 79402.29
24-10-24 3300.00 3342.00 3277.10 3332.05 33894 4244 112356387.00 80065.16
23-10-24 3330.00 3336.20 3284.00 3289.85 39890 6734 132015860.00 80081.98
22-10-24 3392.95 3420.90 3320.00 3331.45 16858 2185 56619161.00 80220.72
21-10-24 3439.95 3439.95 3336.20 3362.80 17156 1975 57767619.00 81151.27
18-10-24 3400.00 3422.40 3295.85 3379.80 90867 7389 306705441.00 81224.75
17-10-24 3471.05 3478.75 3382.00 3400.15 13231 2027 45352996.00 81006.61
16-10-24 3506.25 3508.90 3440.85 3469.15 14178 1671 49078825.00 81501.36
15-10-24 3501.05 3529.85 3477.65 3508.05 12573 1653 43994392.00 81820.12
14-10-24 3477.95 3523.70 3452.50 3497.70 46584 5359 163018675.00 81973.05
<< < 1 2 3  ... > >>