• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
77.25
362802.69
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.37
 

As on: Jun 04, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 4050.55 4103.35 4001.40 4086.60 21312 5671 86219037.00 74346.17
02-06-26 4004.25 4087.95 3986.30 4079.05 18474 3932 74504264.00 74649.84
01-06-26 4148.20 4148.20 4007.00 4025.30 9694 2248 39191391.00 74267.34
29-05-26 4124.95 4162.65 4057.20 4074.65 47949 6049 196713535.00 74775.74
27-05-26 4105.55 4163.05 4098.30 4140.25 19822 7722 81803486.00 75867.80
26-05-26 4157.30 4159.80 4093.65 4105.60 18841 2402 77674730.00 76009.70
25-05-26 4117.95 4168.00 4107.20 4157.35 35983 5319 149114256.00 76488.96
22-05-26 4051.65 4113.00 4051.65 4080.95 21252 4076 86936301.00 75415.35
21-05-26 4125.00 4134.70 4070.20 4083.75 26764 3585 109524407.00 75183.36
20-05-26 4080.00 4117.00 4051.00 4105.90 22115 3413 90383129.00 75318.39
<< < 1 2 3  ... > >>