• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
83.9
450107.58
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.3
 

As on: Sep 04, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 5069.95 5078.25 4952.30 4960.00 40665 5418 203276465.00 76152.86
02-09-26 4995.25 5070.00 4979.15 5070.00 38180 4885 191219890.00 76570.35
01-09-26 5100.60 5124.75 5012.95 5035.00 34548 4235 174264696.00 76944.28
31-08-26 5159.95 5159.95 5087.35 5115.80 141294 2378 723100033.00 76957.27
28-08-26 5149.95 5172.90 5136.80 5165.00 333406 2358 1717381176.00 77264.51
27-08-26 5096.40 5187.45 5071.25 5105.50 71956 6662 369540341.00 76933.59
26-08-26 5150.00 5150.00 5091.30 5105.95 9088 1732 46441151.00 77472.94
25-08-26 5065.40 5115.00 5055.30 5115.00 13777 2001 69980310.00 77656.09
24-08-26 5092.00 5096.55 5048.65 5065.55 13234 1982 67012625.00 77369.11
21-08-26 5088.90 5088.90 5011.20 5080.00 47548 2320 240925861.00 77540.83
<< < 1 2 3  ... > >>