• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
116.3656191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
73.44
232369.15
EPS(TTM)
Face Value()
Div & Yield %
35.64
1
0.29
 

As on: Dec 05, 2022 12:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-12-22 2642.75 2648.00 2604.10 2617.40 48819 5579 127574953.00 62868.50
01-12-22 2658.00 2666.95 2630.15 2639.05 18147 1504 47912084.00 63284.19
30-11-22 2613.75 2663.00 2605.05 2649.95 45357 4969 119504757.00 63099.65
29-11-22 2593.00 2640.00 2593.00 2614.75 59130 8585 154920886.00 62681.84
28-11-22 2589.00 2608.55 2578.20 2590.85 52196 4668 135551647.00 62504.80
25-11-22 2613.00 2616.95 2585.40 2595.60 15522 3280 40307041.00 62293.64
24-11-22 2619.95 2619.95 2591.55 2610.80 24939 3271 64962361.00 62272.68
23-11-22 2615.00 2632.00 2591.50 2603.05 16017 1413 41937976.00 61510.58
22-11-22 2574.00 2609.00 2561.85 2606.10 39383 3861 102148314.00 61418.96
21-11-22 2552.00 2578.50 2538.75 2573.60 22885 3708 58537299.00 61144.84
<< < 1 2 3  ... > >>