• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
94.6
315536.96
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.31
 

As on: May 31, 2025 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 3576.70 3604.20 3544.05 3554.20 20096 2695 71843006.00 81451.01
29-05-25 3580.05 3599.00 3560.00 3588.60 6883 1187 24650899.00 81633.02
28-05-25 3582.10 3600.60 3545.60 3574.15 18449 2687 65875534.00 81312.32
27-05-25 3611.05 3638.00 3562.20 3591.75 68896 7547 247258373.00 81551.63
26-05-25 3578.75 3640.00 3578.75 3610.20 9435 1746 34085920.00 82176.45
23-05-25 3528.95 3605.00 3524.05 3578.75 15378 2640 55007468.00 81721.08
22-05-25 3579.65 3579.65 3520.00 3542.25 8029 1326 28453686.00 80951.99
21-05-25 3585.65 3622.25 3568.30 3579.65 6277 1019 22555116.00 81596.63
20-05-25 3605.25 3618.30 3575.65 3579.35 15099 2364 54320813.00 81186.44
19-05-25 3615.35 3648.85 3612.40 3616.40 24197 3294 87818696.00 82059.42
<< < 1 2 3  ... > >>