• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
93.07
437234.68
EPS(TTM)
Face Value()
Div & Yield %
52.92
1
0.31
 

As on: Aug 05, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 4944.05 4944.05 4863.70 4925.00 23165 3111 113253595.00 78428.95
03-08-26 4875.30 4903.00 4851.75 4900.00 79379 3958 388470886.00 78639.03
31-07-26 4840.30 4887.00 4820.05 4875.30 49686 4453 241486018.00 78094.64
30-07-26 4840.15 4869.00 4823.70 4848.20 28830 4594 139703633.00 77928.15
29-07-26 4878.85 4878.85 4823.25 4850.25 82832 3554 401194048.00 77654.60
28-07-26 4750.00 4858.00 4714.40 4848.50 293756 6877 1416703987.00 76765.92
27-07-26 4700.35 4748.00 4687.80 4739.25 27903 4593 131459629.00 76835.78
24-07-26 4651.00 4696.95 4615.45 4681.70 17775 2551 83003627.00 76059.77
23-07-26 4711.80 4711.80 4672.30 4696.55 43848 5295 205656599.00 76391.39
22-07-26 4688.00 4730.10 4673.65 4712.05 151909 6934 716671104.00 76755.05
<< < 1 2 3  ... > >>