• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
79.68
427469.04
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.31
 

As on: Sep 29, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 4814.00 4814.00 4684.00 4684.00 21476 3882 101691874.00 72529.07
28-09-26 4886.80 4886.80 4810.10 4815.00 15537 2987 74986511.00 72771.72
25-09-26 4850.05 4879.00 4822.40 4879.00 20239 2623 98226960.00 73895.74
24-09-26 4861.05 4910.35 4830.00 4830.00 32229 4967 156768570.00 73580.54
23-09-26 4933.95 4950.00 4850.40 4880.40 38971 4213 190792483.00 74828.25
22-09-26 4879.90 4983.70 4861.40 4910.00 130124 5177 641249460.00 74529.08
21-09-26 4820.00 4874.90 4780.00 4874.90 53615 3195 258734449.00 74858.99
18-09-26 4846.00 4895.00 4756.50 4756.50 34914 4805 167686345.00 74294.96
17-09-26 4895.60 4912.00 4841.60 4859.00 31614 4479 153801273.00 74314.59
16-09-26 4874.30 4920.00 4844.55 4914.95 23874 3629 116989005.00 74336.45
<< < 1 2 3  ... > >>