• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
86.08
404426.55
EPS(TTM)
Face Value()
Div & Yield %
52.92
1
0.33
 

As on: Jul 10, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 4588.00 4602.00 4564.85 4586.10 15078 2102 69143340.00 77569.39
09-07-26 4600.00 4680.00 4544.40 4555.45 165349 29072 759759408.00 76741.82
08-07-26 4599.60 4629.25 4562.00 4587.10 57693 8399 264802748.00 76503.60
07-07-26 4574.40 4655.00 4501.70 4602.65 155370 18808 714803682.00 78180.72
06-07-26 4460.00 4490.20 4452.00 4485.10 14889 2570 66677890.00 78285.07
03-07-26 4482.15 4505.00 4452.30 4460.20 139747 8962 624928156.00 77763.91
02-07-26 4398.60 4498.30 4382.60 4481.60 61716 13615 275107472.00 77502.12
01-07-26 4450.10 4504.10 4390.15 4396.45 72202 12834 321765668.00 76922.64
30-06-26 4280.05 4427.95 4276.65 4405.30 66152 7545 290146329.00 76478.67
29-06-26 4277.20 4316.70 4267.65 4280.05 32884 2948 141179993.00 76728.37
<< < 1 2 3  ... > >>