• OPEN AN ACCOUNT
Indian Indices
Nifty
17,938.40 -174.65
(-0.96%)
Sensex
60,098.82 -656.04
( -1.08%)
Bank Nifty
38,041.35 -168.95
( -0.44%)
Nifty IT
37,281.70 -810.05
( -2.13%)
Global Indices
Nasdaq
14,506.90 -385.85
(-2.60%)
Dow Jones
35,368.47 -543.34
(-1.51%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,467.23 -790.02
(-2.80%)
Forex
USD-INR
74.40 0.25
(0.34%)
EUR-INR
84.60 -0.01
(-0.01%)
GBP-INR
101.29 -0.01
(-0.01%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
88.7012996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
131.99
229901.1
EPS(TTM)
Face Value()
Div & Yield %
19.62
1
0.15
 

As on: Jan 20, 2022 07:54 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-01-22 2587.00 2616.95 2573.35 2589.60 31725 4454 82343650.00 60098.82
18-01-22 2605.00 2634.10 2587.60 2604.00 29637 2814 77540928.00 60754.86
17-01-22 2595.00 2603.15 2551.40 2597.20 26911 2888 69465705.00 61308.91
14-01-22 2643.05 2643.05 2588.75 2591.95 31737 3041 82589939.00 61223.03
13-01-22 2626.35 2627.75 2587.00 2618.65 15782 2358 41156359.00 61235.30
12-01-22 2650.00 2671.15 2607.75 2612.50 35301 4122 92655859.00 61150.04
11-01-22 2641.10 2678.85 2637.30 2651.20 24337 2905 64774234.00 60616.89
10-01-22 2589.50 2662.85 2570.60 2657.35 94232 8991 247192089.00 60395.63
07-01-22 2645.00 2687.30 2563.00 2572.80 170970 14284 447810470.00 59744.65
06-01-22 2525.00 2600.00 2525.00 2596.75 50811 5976 130738123.00 59601.84
<< < 1 2 3  ... > >>