• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.66
454173.64
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.29
 

As on: Sep 01, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 5100.60 5124.75 5012.95 5035.00 34548 4235 174264696.00 76944.28
31-08-26 5159.95 5159.95 5087.35 5115.80 141294 2378 723100033.00 76957.27
28-08-26 5149.95 5172.90 5136.80 5165.00 333406 2358 1717381176.00 77264.51
27-08-26 5096.40 5187.45 5071.25 5105.50 71956 6662 369540341.00 76933.59
26-08-26 5150.00 5150.00 5091.30 5105.95 9088 1732 46441151.00 77472.94
25-08-26 5065.40 5115.00 5055.30 5115.00 13777 2001 69980310.00 77656.09
24-08-26 5092.00 5096.55 5048.65 5065.55 13234 1982 67012625.00 77369.11
21-08-26 5088.90 5088.90 5011.20 5080.00 47548 2320 240925861.00 77540.83
20-08-26 5076.50 5109.00 5061.50 5062.00 34561 4710 175524150.00 77537.72
19-08-26 5049.30 5074.70 5036.85 5064.00 16786 2989 84871258.00 76909.68
<< < 1 2 3  ... > >>