• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
89.62
322137.65
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
0.3
 

As on: Aug 31, 2025 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 3636.90 3640.00 3605.00 3628.55 7933 1728 28710794.00 79809.65
28-08-25 3550.70 3650.00 3550.70 3636.80 23722 3078 85955817.00 80080.57
26-08-25 3670.00 3674.20 3588.50 3592.90 47899 7347 173398729.00 80786.54
25-08-25 3620.35 3669.00 3615.90 3652.10 15066 2184 54954062.00 81635.91
22-08-25 3618.00 3640.50 3606.90 3620.05 9660 1435 34977786.00 81306.85
21-08-25 3593.45 3623.80 3587.05 3615.40 14209 1531 51300993.00 82000.71
20-08-25 3562.50 3601.00 3552.30 3593.45 29586 3786 105993031.00 81857.84
19-08-25 3550.05 3575.40 3545.10 3568.55 14388 1605 51279010.00 81644.39
18-08-25 3499.95 3575.00 3497.90 3554.15 26104 3588 92392310.00 81273.75
14-08-25 3480.00 3504.50 3464.30 3489.10 8320 1518 28997690.00 80597.66
<< < 1 2 3  ... > >>