• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
77.55
364183.2
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.37
 

As on: May 20, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 4080.00 4117.00 4051.00 4105.90 22115 3413 90383129.00 75318.39
19-05-26 4164.95 4168.45 4091.90 4102.15 26372 3410 109111793.00 75200.85
18-05-26 4143.90 4200.00 4066.85 4170.30 24911 3334 102500918.00 75315.04
15-05-26 4150.10 4193.85 4142.60 4168.45 52954 5483 220723672.00 75237.99
14-05-26 4100.20 4146.00 4058.75 4135.20 79096 8592 324707884.00 75398.72
13-05-26 4043.95 4110.60 3987.55 4092.40 155580 16969 629506975.00 74608.98
12-05-26 4184.15 4211.00 4047.20 4054.05 74755 8006 308666100.00 74559.24
11-05-26 4350.00 4377.05 4151.40 4205.35 230063 31846 972235513.00 76015.28
08-05-26 4302.05 4601.10 4215.00 4513.40 242286 30382 1088449070.00 77328.19
07-05-26 4370.75 4370.75 4261.05 4308.50 62225 17834 267819786.00 77844.52
<< < 1 2 3  ... > >>