• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
78.8
370069.22
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.36
 

As on: May 17, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 4150.10 4193.85 4142.60 4168.45 52954 5483 220723672.00 75237.99
14-05-26 4100.20 4146.00 4058.75 4135.20 79096 8592 324707884.00 75398.72
13-05-26 4043.95 4110.60 3987.55 4092.40 155580 16969 629506975.00 74608.98
12-05-26 4184.15 4211.00 4047.20 4054.05 74755 8006 308666100.00 74559.24
11-05-26 4350.00 4377.05 4151.40 4205.35 230063 31846 972235513.00 76015.28
08-05-26 4302.05 4601.10 4215.00 4513.40 242286 30382 1088449070.00 77328.19
07-05-26 4370.75 4370.75 4261.05 4308.50 62225 17834 267819786.00 77844.52
06-05-26 4400.40 4439.40 4300.00 4358.25 35569 6309 154364604.00 77958.52
05-05-26 4350.55 4398.20 4334.00 4371.95 16328 4004 71240108.00 77017.79
04-05-26 4386.20 4446.20 4351.15 4362.85 18844 3961 82657422.00 77269.40
<< < 1 2 3  ... > >>