• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
88.59
416198.59
EPS(TTM)
Face Value()
Div & Yield %
52.92
1
0.32
 

As on: Jul 22, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 4642.65 4692.20 4628.30 4688.05 170193 3746 793826807.00 77470.11
20-07-26 4643.25 4659.80 4629.30 4642.80 9237 1767 42898333.00 77708.52
17-07-26 4610.10 4648.30 4610.10 4636.45 21502 2647 99584564.00 78151.45
16-07-26 4577.00 4669.00 4576.75 4625.30 81066 15549 375384098.00 77186.87
15-07-26 4564.20 4606.85 4564.20 4577.30 54239 5408 248841833.00 77185.43
14-07-26 4589.05 4600.00 4551.45 4572.10 69742 2953 319186557.00 77054.94
13-07-26 4574.50 4634.00 4522.35 4607.05 130553 8511 600490393.00 77616.40
10-07-26 4588.00 4602.00 4564.85 4586.10 15078 2102 69143340.00 77569.39
09-07-26 4600.00 4680.00 4544.40 4555.45 165349 29072 759759408.00 76741.82
08-07-26 4599.60 4629.25 4562.00 4587.10 57693 8399 264802748.00 76503.60
<< < 1 2 3  ... > >>