• OPEN AN ACCOUNT
Indian Indices
Sensex
77,620.80 83.08
( 0.11%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
83.77
449397.35
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.3
 

As on: Aug 21, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 5076.50 5109.00 5061.50 5062.00 34561 4710 175524150.00 77537.72
19-08-26 5049.30 5074.70 5036.85 5064.00 16786 2989 84871258.00 76909.68
18-08-26 5068.00 5092.50 5043.00 5050.40 12912 2643 65308546.00 77235.46
17-08-26 5073.85 5110.95 5033.75 5070.00 75545 4497 383986364.00 77728.16
14-08-26 5073.35 5089.70 5049.00 5079.00 12613 2642 63986582.00 78009.25
13-08-26 5089.95 5089.95 5009.90 5050.60 52760 7798 265844261.00 78079.96
12-08-26 5136.50 5136.50 4992.50 5106.00 44952 5161 227025320.00 77966.35
11-08-26 5098.20 5168.55 5098.15 5115.00 59436 7965 305637499.00 78154.25
10-08-26 4977.20 5121.30 4890.60 5098.20 184573 21634 933144795.00 78542.44
07-08-26 5033.55 5033.80 4894.75 4943.00 38241 5870 190031931.00 78499.17
<< < 1 2 3  ... > >>