• OPEN AN ACCOUNT
Indian Indices
Sensex
77,604.64 838.72
( 1.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
91.62
430443.12
EPS(TTM)
Face Value()
Div & Yield %
52.92
1
0.31
 

As on: Jul 29, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 4750.00 4858.00 4714.40 4848.50 293756 6877 1416703987.00 76765.92
27-07-26 4700.35 4748.00 4687.80 4739.25 27903 4593 131459629.00 76835.78
24-07-26 4651.00 4696.95 4615.45 4681.70 17775 2551 83003627.00 76059.77
23-07-26 4711.80 4711.80 4672.30 4696.55 43848 5295 205656599.00 76391.39
22-07-26 4688.00 4730.10 4673.65 4712.05 151909 6934 716671104.00 76755.05
21-07-26 4642.65 4692.20 4628.30 4688.05 170193 3746 793826807.00 77470.11
20-07-26 4643.25 4659.80 4629.30 4642.80 9237 1767 42898333.00 77708.52
17-07-26 4610.10 4648.30 4610.10 4636.45 21502 2647 99584564.00 78151.45
16-07-26 4577.00 4669.00 4576.75 4625.30 81066 15549 375384098.00 77186.87
15-07-26 4564.20 4606.85 4564.20 4577.30 54239 5408 248841833.00 77185.43
<< < 1 2 3  ... > >>