• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
82.91
444780.87
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.3
 

As on: Sep 12, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 4970.00 5014.30 4943.75 5005.00 22564 2787 112466902.00 74781.76
10-09-26 5005.00 5021.50 4976.00 5010.00 27133 3454 135777320.00 74902.59
09-09-26 5000.00 5019.60 4968.00 4989.80 38109 5521 190479543.00 74764.23
08-09-26 4979.00 5013.90 4970.30 4999.85 36829 1983 183922262.00 75577.58
07-09-26 5009.95 5025.00 4955.00 4989.00 13864 2772 69131898.00 76132.81
04-09-26 5018.95 5024.35 4980.00 5010.00 20228 3358 101181980.00 76515.43
03-09-26 5069.95 5078.25 4952.30 4960.00 40665 5418 203276465.00 76152.86
02-09-26 4995.25 5070.00 4979.15 5070.00 38180 4885 191219890.00 76570.35
01-09-26 5100.60 5124.75 5012.95 5035.00 34548 4235 174264696.00 76944.28
31-08-26 5159.95 5159.95 5087.35 5115.80 141294 2378 723100033.00 76957.27
<< < 1 2 3  ... > >>