• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
141.9686315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
91.5
319407.7
EPS(TTM)
Face Value()
Div & Yield %
39.32
1
0.28
 

As on: Apr 23, 2024 11:34 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-04-24 3604.25 3649.00 3604.25 3629.65 49958 4480 181651242.00 73738.45
22-04-24 3569.95 3613.85 3553.20 3597.80 23670 2100 84939868.00 73648.62
19-04-24 3520.55 3571.05 3478.45 3562.85 82880 11661 292553599.00 73088.33
18-04-24 3647.05 3658.10 3501.15 3526.40 77650 13491 277723787.00 72488.99
16-04-24 3598.65 3652.00 3590.00 3647.05 63156 5840 229325460.00 72943.68
15-04-24 3560.05 3638.95 3560.05 3601.55 67156 7538 242287160.00 73399.78
12-04-24 3714.95 3714.95 3610.00 3619.70 95454 10257 346973418.00 74244.90
10-04-24 3699.65 3717.90 3681.15 3708.65 31272 3558 115766073.00 75038.15
09-04-24 3763.85 3763.85 3665.00 3679.70 23508 2646 86944292.00 74683.70
08-04-24 3804.95 3807.00 3720.05 3747.70 50660 5143 190366253.00 74742.50
<< < 1 2 3  ... > >>