• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
82.65
388153.43
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.34
 

As on: Jun 24, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 4397.40 4417.15 4293.60 4305.45 17928 3034 78045772.00 76200.68
22-06-26 4380.10 4417.55 4353.00 4372.15 28796 3493 126323302.00 77094.07
19-06-26 4398.20 4442.00 4358.75 4423.20 29271 5334 128842574.00 76802.90
18-06-26 4381.50 4407.80 4332.60 4386.35 27071 3839 118242677.00 77409.98
17-06-26 4339.00 4394.00 4329.00 4381.65 20633 2784 90006311.00 77155.62
16-06-26 4290.00 4343.60 4283.50 4337.10 23924 3757 103354632.00 76808.48
15-06-26 4200.40 4295.75 4200.40 4282.00 59794 7939 254960612.00 76264.33
12-06-26 4050.15 4200.00 4050.15 4187.05 30729 4865 126921108.00 75527.95
11-06-26 4025.00 4069.85 3963.85 4024.90 12846 3852 51684654.00 73832.55
10-06-26 4109.70 4119.30 4032.15 4039.35 15725 3297 64115825.00 73983.18
<< < 1 2 3  ... > >>