• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
88.43
344496.54
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.28
 

As on: Dec 13, 2025 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 3844.50 3894.35 3836.15 3880.40 12639 1833 48977602.00 85267.66
11-12-25 3843.75 3856.55 3778.00 3843.80 94721 5062 361335915.00 84818.13
10-12-25 3845.25 3858.70 3823.80 3845.25 8502 4414 32652081.00 84391.27
09-12-25 3770.00 3871.85 3751.30 3845.30 17619 2910 67155867.00 84666.28
08-12-25 3766.20 3824.15 3761.00 3765.00 17848 3901 67702966.00 85102.69
05-12-25 3769.20 3825.90 3769.20 3814.30 5277 1363 20115479.00 85712.37
04-12-25 3809.95 3830.00 3779.30 3800.20 9148 2655 34810638.00 85265.32
03-12-25 3894.70 3894.70 3786.00 3814.55 17180 3407 65893003.00 85106.81
02-12-25 3888.85 3899.00 3867.20 3886.95 12291 1510 47712840.00 85138.27
01-12-25 3900.80 3910.00 3861.10 3892.80 14622 3048 56749145.00 85641.90
<< < 1 2 3  ... > >>