• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
96.43
375662.27
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.26
 

As on: Jan 14, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 4248.75 4265.00 4211.05 4234.90 29737 3979 126498015.00 83627.69
12-01-26 4187.80 4241.45 4143.60 4231.45 23652 6324 99098778.00 83878.17
09-01-26 4206.75 4279.55 4183.40 4203.00 22382 4760 94612663.00 83576.24
08-01-26 4285.90 4304.90 4240.00 4247.20 25824 6676 110485477.00 84180.96
07-01-26 4200.45 4312.00 4200.45 4272.90 277511 17081 1190289652.00 84961.14
06-01-26 4088.65 4118.00 4071.25 4111.10 10089 2303 41349366.00 85063.34
05-01-26 4050.65 4094.90 4047.60 4079.15 73516 3956 300133471.00 85439.62
02-01-26 4038.25 4059.15 3985.90 4050.65 19477 3443 78569066.00 85762.01
01-01-26 4050.70 4068.75 4036.20 4048.45 26259 4010 106190516.00 85188.60
31-12-25 3981.00 4061.95 3980.00 4050.65 46235 9310 187149848.00 85220.60
<< < 1 2 3  ... > >>