• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
73.54
394532.17
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.34
 

As on: Oct 30, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 4349.00 4460.00 4345.70 4444.00 33035 3500 146278595.00 74151.04
28-10-26 4330.05 4378.80 4270.05 4340.00 27978 3794 121349865.00 73246.03
27-10-26 4300.35 4377.00 4300.35 4367.00 15211 2307 65998729.00 73598.67
26-10-26 4280.00 4325.00 4242.00 4325.00 16476 3019 70816787.00 73606.75
23-10-26 4323.30 4348.00 4208.90 4299.00 35712 4940 151980238.00 73123.83
22-10-26 4350.00 4371.95 4300.00 4360.90 28232 4557 122579345.00 73249.39
21-10-26 4460.60 4460.60 4350.00 4380.00 11961 3232 52538004.00 73709.69
19-10-26 4445.75 4493.95 4402.35 4420.00 24501 4359 108917390.00 73852.90
16-10-26 4450.45 4480.20 4433.20 4450.00 19007 3337 84771081.00 74729.27
15-10-26 4444.00 4465.00 4414.10 4450.10 52435 7933 233021705.00 74315.61
<< < 1 2 3  ... > >>