• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
92.31
359611.1
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.27
 

As on: Jan 05, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 4038.25 4059.15 3985.90 4050.65 19477 3443 78569066.00 85762.01
01-01-26 4050.70 4068.75 4036.20 4048.45 26259 4010 106190516.00 85188.60
31-12-25 3981.00 4061.95 3980.00 4050.65 46235 9310 187149848.00 85220.60
30-12-25 3966.35 3994.50 3952.00 3974.05 16689 2551 66427703.00 84675.08
29-12-25 4001.00 4030.00 3977.45 3981.85 38327 5352 153494606.00 84695.54
26-12-25 3892.70 4008.00 3892.70 3991.65 30544 4604 121424917.00 85041.45
24-12-25 3929.85 3931.30 3899.10 3908.50 13721 2883 53661754.00 85408.70
23-12-25 3939.95 3956.00 3916.75 3922.55 5147 1401 20261632.00 85524.84
22-12-25 3931.05 3949.00 3916.05 3932.45 30267 3726 119151473.00 85567.48
19-12-25 3934.30 3962.00 3912.05 3930.30 8329 1780 32838363.00 84929.36
<< < 1 2 3  ... > >>