• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
89.04
418329.28
EPS(TTM)
Face Value()
Div & Yield %
52.92
1
0.32
 

As on: Jul 23, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 4688.00 4730.10 4673.65 4712.05 151909 6934 716671104.00 76755.05
21-07-26 4642.65 4692.20 4628.30 4688.05 170193 3746 793826807.00 77470.11
20-07-26 4643.25 4659.80 4629.30 4642.80 9237 1767 42898333.00 77708.52
17-07-26 4610.10 4648.30 4610.10 4636.45 21502 2647 99584564.00 78151.45
16-07-26 4577.00 4669.00 4576.75 4625.30 81066 15549 375384098.00 77186.87
15-07-26 4564.20 4606.85 4564.20 4577.30 54239 5408 248841833.00 77185.43
14-07-26 4589.05 4600.00 4551.45 4572.10 69742 2953 319186557.00 77054.94
13-07-26 4574.50 4634.00 4522.35 4607.05 130553 8511 600490393.00 77616.40
10-07-26 4588.00 4602.00 4564.85 4586.10 15078 2102 69143340.00 77569.39
09-07-26 4600.00 4680.00 4544.40 4555.45 165349 29072 759759408.00 76741.82
<< < 1 2 3  ... > >>