• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,737.80 9.43
( 0.01%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
80.91
379976.92
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.35
 

As on: Jun 30, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 4277.20 4316.70 4267.65 4280.05 32884 2948 141179993.00 76728.37
25-06-26 4323.80 4324.80 4224.30 4289.65 64547 18191 276380490.00 77100.47
24-06-26 4302.00 4344.00 4263.55 4330.45 28743 4233 123872683.00 76991.22
23-06-26 4397.40 4417.15 4293.60 4305.45 17928 3034 78045772.00 76200.68
22-06-26 4380.10 4417.55 4353.00 4372.15 28796 3493 126323302.00 77094.07
19-06-26 4398.20 4442.00 4358.75 4423.20 29271 5334 128842574.00 76802.90
18-06-26 4381.50 4407.80 4332.60 4386.35 27071 3839 118242677.00 77409.98
17-06-26 4339.00 4394.00 4329.00 4381.65 20633 2784 90006311.00 77155.62
16-06-26 4290.00 4343.60 4283.50 4337.10 23924 3757 103354632.00 76808.48
15-06-26 4200.40 4295.75 4200.40 4282.00 59794 7939 254960612.00 76264.33
<< < 1 2 3  ... > >>