• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Khaitan Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
507794
INE745B01028
22.9550218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHAICHEM
0
952.63
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Jul 03, 2025 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 103.13 103.13 101.01 103.13 30084 169 3097917.00 83239.47
02-07-25 94.00 98.22 94.00 98.22 38991 241 3780347.00 83409.69
01-07-25 96.99 96.99 90.00 93.55 97764 575 9145263.00 83697.29
30-06-25 87.10 92.42 87.10 92.38 115656 836 10625013.00 83606.46
27-06-25 81.35 88.70 81.35 88.02 95100 465 8251838.00 84058.90
26-06-25 84.00 85.00 83.00 84.68 14382 108 1211527.00 83755.87
25-06-25 84.67 85.00 82.46 84.21 3746 41 315721.00 82755.51
24-06-25 82.10 85.25 82.10 84.67 34428 304 2897004.00 82055.11
23-06-25 82.90 84.69 81.01 84.34 7574 74 627519.00 81896.79
20-06-25 82.16 86.86 80.00 83.20 6998 84 590496.00 82408.17
<< < 1 2 3  ... > >>