• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Regency Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515018
INE277C01012
-31.7475038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REGENCERAM
0
79.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 11, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 27.85 32.99 27.71 32.49 93 14 2610.00 81879.40
09-11-26 30.00 31.90 30.00 30.00 63 4 1891.00 81106.65
08-11-26 28.10 28.10 28.10 28.10 10 1 281.00 80999.40
06-11-26 27.73 29.99 27.71 28.07 59 8 1669.00 81028.02
04-11-26 28.25 33.30 28.25 29.10 1491 20 43181.00 77301.40
03-11-26 33.30 33.30 31.70 31.70 90 2 2854.00 76917.85
02-11-26 33.30 33.30 31.99 31.99 89 2 2848.00 75692.78
30-10-26 36.00 36.00 29.00 31.95 2004 33 58180.00 74459.53
29-10-26 35.40 35.40 33.00 33.00 201 5 6637.00 74151.04
28-10-26 35.91 35.91 29.01 32.66 922 23 29058.00 73246.03
<< < 1 2 3  ... > >>