• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
110.3540841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
25.82
8535
EPS(TTM)
Face Value()
Div & Yield %
16.75
5
0.18
 

As on: Jan 15, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 446.00 448.05 431.25 432.50 87565 2448 38355024.00 83382.71
13-01-26 465.05 469.00 443.80 448.55 114832 3235 52254054.00 83627.69
12-01-26 444.10 450.35 432.35 442.45 105095 2897 46354869.00 83878.17
09-01-26 458.20 467.75 443.95 447.50 92875 2988 42345871.00 83576.24
08-01-26 485.65 485.90 460.10 463.05 104989 2508 49613498.00 84180.96
07-01-26 475.00 489.55 470.00 487.10 87661 2632 42235787.00 84961.14
06-01-26 492.00 492.05 471.50 476.35 67766 2170 32592986.00 85063.34
05-01-26 486.65 506.80 486.20 491.95 219679 4270 108941188.00 85439.62
02-01-26 487.05 493.15 475.55 485.40 230451 5081 111910907.00 85762.01
01-01-26 503.30 505.50 478.90 484.00 509197 9041 251807279.00 85188.60
<< < 1 2 3  ... > >>