• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
277.7894223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
375.06
68012.3
EPS(TTM)
Face Value()
Div & Yield %
4.21
10
0.13
 

As on: Sep 04, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1590.00 1641.00 1586.25 1625.00 124215 2569 202713290.00 76152.86
02-09-26 1566.10 1579.00 1523.00 1579.00 121365 1502 186519053.00 76570.35
01-09-26 1608.30 1608.30 1548.80 1566.50 163080 1502 255507748.00 76944.28
31-08-26 1605.95 1605.95 1542.65 1593.00 12078 1800 18937303.00 76957.27
28-08-26 1628.30 1628.30 1586.00 1588.05 4272 663 6851517.00 77264.51
27-08-26 1634.80 1634.80 1610.20 1614.10 5558 746 9002415.00 76933.59
26-08-26 1645.75 1648.50 1613.95 1613.95 15429 1182 25166056.00 77472.94
25-08-26 1634.85 1634.85 1606.40 1617.50 8450 971 13676406.00 77656.09
24-08-26 1649.90 1649.90 1618.40 1628.50 12156 1120 19834306.00 77369.11
21-08-26 1586.00 1653.20 1586.00 1630.50 58220 1268 93951746.00 77540.83
<< < 1 2 3  ... > >>