• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Axentra Corp Limited
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511634
INE919M01026
11.1006186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
350.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 21, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 360.90 360.90 360.90 360.90 60 2 21654.00 81857.48
12-01-26 368.15 368.15 364.50 364.50 11 3 4013.00 83878.17
05-01-26 371.85 371.85 368.15 368.15 5 4 1851.00 85439.62
29-12-25 371.85 371.85 371.85 371.85 64 9 23798.00 84695.54
22-12-25 368.20 368.20 368.00 368.20 33 12 12146.00 85567.48
15-12-25 364.60 364.60 364.60 364.60 420 16 153132.00 85213.36
08-12-25 361.05 361.05 361.00 361.00 372 11 134308.00 85102.69
01-12-25 357.50 357.50 357.50 357.50 99 4 35392.00 85641.90
24-11-25 354.00 354.00 354.00 354.00 170 6 60180.00 84900.71
17-11-25 347.05 350.50 343.60 350.50 318 18 110230.00 84950.95
<< < 1 2 3  ... > >>