• OPEN AN ACCOUNT
Indian Indices
Sensex
82,552.12 53.98
( 0.07%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

KEC International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
194.3009016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
40.89
15619.29
EPS(TTM)
Face Value()
Div & Yield %
14.35
2
0.94
 

As on: Feb 20, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 608.55 608.55 582.00 586.75 43392 2103 25809977.00 82498.14
18-02-26 605.30 612.70 598.40 602.70 14661 628 8856443.00 83734.25
17-02-26 600.30 613.15 600.30 606.60 23827 993 14469964.00 83450.96
16-02-26 600.75 602.60 596.00 601.45 28377 1248 16978658.00 83277.15
13-02-26 607.40 613.00 600.45 602.00 43230 2262 26080778.00 82626.76
12-02-26 622.20 622.75 607.10 612.40 47679 2354 29182534.00 83674.92
11-02-26 623.45 628.95 616.00 621.75 27000 1196 16769146.00 84233.64
10-02-26 635.65 638.75 618.85 622.20 25458 1472 15967795.00 84273.92
09-02-26 624.90 631.65 616.60 628.65 16966 896 10624996.00 84065.75
06-02-26 609.05 616.90 605.00 615.35 27156 1203 16619111.00 83580.40
<< < 1 2 3  ... > >>