• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
49.3631677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.09
110.11
EPS(TTM)
Face Value()
Div & Yield %
0.91
2
0
 

As on: Nov 11, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 31.74 31.74 30.00 31.02 10070 45 312246.00 81106.65
08-11-26 29.67 30.95 29.67 30.85 2688 24 82943.00 80999.40
06-11-26 29.30 30.00 29.30 29.95 1296 12 38560.00 81028.02
05-11-26 31.25 31.25 28.50 29.30 7981 45 235542.00 79310.01
04-11-26 32.00 32.00 30.00 30.01 39480 25 1247743.00 77301.40
03-11-26 31.20 31.95 30.40 30.46 47789 34 1522499.00 76917.85
02-11-26 30.10 32.05 30.10 30.93 102187 37 3245360.00 75692.78
30-10-26 32.00 32.50 30.50 31.24 98049 42 3101453.00 74459.53
29-10-26 29.50 31.49 29.49 30.90 102708 44 3051539.00 74151.04
28-10-26 29.00 30.00 28.98 29.28 103006 31 3024948.00 73246.03
<< < 1 2 3  ... > >>