• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.37
269104.71
EPS(TTM)
Face Value()
Div & Yield %
351.79
10
1.56
 

As on: Jun 30, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 9679.20 9744.50 9505.00 9713.60 14408 2510 139382894.00 76478.67
29-06-26 9862.10 9879.05 9604.20 9628.15 16298 2971 158328814.00 76728.37
25-06-26 9790.00 9928.00 9775.00 9842.00 16946 8927 167434321.00 77100.47
24-06-26 9835.00 9916.50 9735.00 9749.35 18685 4117 183199820.00 76991.22
23-06-26 10212.30 10260.00 9951.00 10015.45 36925 12581 373718711.00 76200.68
22-06-26 10129.90 10268.00 10084.20 10198.30 33449 10234 340540653.00 77094.07
19-06-26 10168.95 10168.95 9935.00 10065.85 34796 11939 348975177.00 76802.90
18-06-26 10067.05 10099.55 10001.10 10076.30 8810 2150 88592895.00 77409.98
17-06-26 9991.65 10073.00 9931.30 10037.45 10796 3172 107833578.00 77155.62
16-06-26 10019.15 10019.15 9902.00 9934.10 11929 3599 118547154.00 76808.48
<< < 1 2 3  ... > >>