• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
61.320925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
20.39
2591.8
EPS(TTM)
Face Value()
Div & Yield %
6.46
2
0.76
 

As on: Jun 26, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 135.10 138.00 130.65 131.70 130138 1042 17256575.00 77100.47
24-06-26 132.80 137.70 130.20 134.60 170592 800 23089755.00 76991.22
23-06-26 139.20 143.00 131.50 132.60 92082 964 12633434.00 76200.68
22-06-26 143.00 144.85 138.20 139.25 88806 962 12607151.00 77094.07
19-06-26 135.15 141.80 133.35 140.95 56499 591 7782517.00 76802.90
18-06-26 136.35 138.30 134.15 135.05 39849 551 5441044.00 77409.98
17-06-26 134.35 139.05 134.25 136.05 99954 1079 13650673.00 77155.62
16-06-26 133.50 141.50 132.00 140.00 171975 1868 23640422.00 76808.48
15-06-26 123.00 135.60 122.95 133.40 295366 3255 38450494.00 76264.33
12-06-26 113.00 122.25 113.00 121.15 47659 640 5639441.00 75527.95
<< < 1 2 3  ... > >>