• OPEN AN ACCOUNT
Indian Indices
Nifty
19,528.75 -109.55
(-0.56%)
Sensex
65,512.10 -316.31
( -0.48%)
Bank Nifty
44,399.05 -185.50
( -0.42%)
Nifty IT
31,717.25 -67.15
( -0.21%)
Global Indices
Nasdaq
13,307.77 88.45
(0.67%)
Dow Jones
33,433.35 -74.15
(-0.22%)
Hang Seng
17,331.22 -478.44
(-2.69%)
Nikkei 225
31,237.94 -521.94
(-1.64%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

East West Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540006
INE595R01023
5.0531307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
62.26
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 04, 2023 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-23 4.96 5.25 4.65 5.06 122738 210 615901.00 65512.10
29-09-23 4.87 4.96 4.85 4.88 44096 85 216046.00 65828.41
28-09-23 4.99 4.99 4.85 4.87 37673 98 185781.00 65508.32
27-09-23 4.86 5.04 4.86 4.96 23406 92 116514.00 66118.69
26-09-23 4.98 5.10 4.80 4.91 67577 154 334497.00 65945.47
25-09-23 4.85 5.04 4.85 4.97 25772 77 128283.00 66023.69
22-09-23 5.10 5.10 4.80 4.92 35145 128 173064.00 66009.15
21-09-23 5.22 5.22 4.91 5.00 41616 110 209552.00 66230.24
20-09-23 5.25 5.25 5.00 5.08 58644 124 298074.00 66800.84
18-09-23 5.47 5.47 5.16 5.26 53924 139 288008.00 67596.84
<< < 1 2 3  ... > >>