• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
507.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 57.73 57.73 54.00 55.95 2702 25 151239.00 75183.36
20-05-26 54.97 55.63 54.97 55.01 66 9 3654.00 75318.39
19-05-26 55.00 55.50 54.61 54.97 916 23 50245.00 75200.85
18-05-26 56.60 56.89 54.50 55.00 3044 29 167792.00 75315.04
15-05-26 58.06 58.66 55.36 55.50 3274 106 183781.00 75237.99
14-05-26 60.20 60.20 57.40 58.27 7476 63 436028.00 75398.72
13-05-26 57.44 57.75 54.73 57.40 902 34 50871.00 74608.98
12-05-26 58.54 58.54 55.00 55.00 956 41 53263.00 74559.24
11-05-26 56.58 57.00 55.40 55.77 2494 112 139601.00 76015.28
08-05-26 56.71 57.87 55.51 57.42 2107 94 120329.00 77328.19
<< < 1 2 3  ... > >>