• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
247.4124207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
4.89
2459.4
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
2.59
 

As on: Oct 28, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 156.15 164.50 154.70 162.65 17353 427 2766710.00 73246.03
27-10-26 152.00 158.95 152.00 158.45 15513 355 2439979.00 73598.67
26-10-26 154.00 155.65 150.95 153.40 17051 526 2611211.00 73606.75
23-10-26 155.60 159.30 150.35 153.70 26609 541 4075306.00 73123.83
22-10-26 160.05 161.20 156.65 157.30 15318 419 2427792.00 73249.39
21-10-26 169.25 169.25 160.20 160.90 9665 348 1571735.00 73709.69
19-10-26 169.90 169.90 166.70 167.85 12130 220 2034280.00 73852.90
16-10-26 169.00 170.85 167.80 168.75 12953 322 2187507.00 74729.27
15-10-26 172.55 173.55 169.00 169.70 7949 217 1351691.00 74315.61
14-10-26 167.80 173.60 165.85 172.45 12264 355 2092509.00 72781.89
<< < 1 2 3  ... > >>