• OPEN AN ACCOUNT
Indian Indices
Sensex
74,543.32 -359.27
( -0.48%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
10.44
3277.5
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.33
 

As on: Sep 11, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 79.09 79.34 75.10 75.49 143529 2521 10946127.00 74902.59
09-09-26 75.32 78.77 74.92 78.27 362642 2764 28265622.00 74764.23
08-09-26 75.01 75.90 74.40 75.02 145682 1688 10936499.00 75577.58
07-09-26 73.59 75.65 73.59 75.21 207347 2047 15523629.00 76132.81
04-09-26 77.93 79.64 73.66 74.65 208156 2187 15893265.00 76515.43
03-09-26 74.50 77.62 74.06 77.33 561902 5022 43267829.00 76152.86
02-09-26 73.42 75.80 73.25 73.93 193067 2713 14342621.00 76570.35
01-09-26 76.01 77.50 73.35 74.10 286302 2678 21487698.00 76944.28
31-08-26 78.05 78.75 76.05 76.65 195194 4189 15071634.00 76957.27
28-08-26 77.94 78.38 77.01 77.94 149762 2015 11666773.00 77264.51
<< < 1 2 3  ... > >>