• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Senthil Infotek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531980
INE564B01015
5.2689109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 44.06 44.06 44.06 44.06 100 1 4406.00 75692.78
19-10-26 44.06 44.06 44.06 44.06 200 2 8812.00 73852.90
12-10-26 44.06 44.06 44.06 44.06 529 6 23307.00 71924.68
05-10-26 44.06 44.06 44.06 44.06 3096 14 136409.00 72382.47
28-09-26 44.06 44.06 44.06 44.06 25 1 1101.00 72771.72
21-09-26 44.06 44.06 44.06 44.06 100 1 4406.00 74858.99
15-09-26 44.06 44.06 44.06 44.06 85 3 3745.00 74003.82
07-09-26 41.97 41.97 41.97 41.97 136 4 5707.00 76132.81
31-08-26 41.97 41.97 41.97 41.97 2 1 83.00 76957.27
24-08-26 41.97 41.97 41.97 41.97 676 5 28371.00 77369.11
<< < 1 2 3  ... > >>