• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
213.4058236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
119.97
2975.9
EPS(TTM)
Face Value()
Div & Yield %
6.6
10
0
 

As on: Jul 02, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 795.75 817.05 760.85 796.10 611769 13909 487132256.00 77502.12
01-07-26 812.20 831.40 778.00 791.80 600338 14123 487523557.00 76922.64
30-06-26 829.95 873.25 794.40 837.50 1313388 23415 1097536882.00 76478.67
29-06-26 716.00 836.00 715.10 793.90 2321291 33538 1776630564.00 76728.37
25-06-26 699.90 731.85 673.55 709.75 1405977 21448 996349547.00 77100.47
24-06-26 561.85 672.60 561.85 672.60 353049 10117 225736297.00 76991.22
23-06-26 558.00 566.85 552.00 560.50 6796 301 3798729.00 76200.68
22-06-26 558.05 569.30 554.00 557.85 5178 177 2901320.00 77094.07
19-06-26 552.95 567.75 534.20 557.85 13156 696 7230281.00 76802.90
18-06-26 573.10 573.55 554.55 561.05 9628 575 5431216.00 77409.98
<< < 1 2 3  ... > >>