• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.70 -290.76
( -0.38%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Karnawati Innovation Limited
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531671
INE214D01021
0.5485184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.99
7.4
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0
 

As on: Aug 19, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1.45 1.47 1.32 1.37 212652 263 304287.00 77235.46
17-08-26 1.40 1.42 1.30 1.34 56667 226 77902.00 77728.16
14-08-26 1.32 1.34 1.21 1.34 332419 339 431824.00 78009.25
13-08-26 1.19 1.23 1.15 1.22 57890 148 70043.00 78079.96
12-08-26 1.22 1.24 1.18 1.18 27302 101 32816.00 77966.35
11-08-26 1.23 1.23 1.20 1.20 13022 81 15830.00 78154.25
10-08-26 1.22 1.30 1.16 1.21 58302 129 70963.00 78542.44
07-08-26 1.22 1.22 1.18 1.20 38251 105 46061.00 78499.17
06-08-26 1.20 1.23 1.16 1.21 85347 112 102535.00 78954.76
05-08-26 1.24 1.24 1.17 1.20 44925 101 53883.00 78581.00
<< < 1 2 3  ... > >>