• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
26.9015747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
24.61
1757.77
EPS(TTM)
Face Value()
Div & Yield %
4
1
0.66
 

As on: Jun 03, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 97.25 101.00 97.25 99.92 10251 141 1024607.00 74649.84
01-06-26 95.87 99.44 95.20 98.42 9551 251 930591.00 74267.34
29-05-26 99.71 99.71 94.36 95.29 11561 297 1106633.00 74775.74
27-05-26 98.87 99.50 96.50 97.28 16802 207 1642186.00 75867.80
26-05-26 97.25 100.28 97.25 98.86 32628 254 3253016.00 76009.70
25-05-26 99.50 102.80 99.13 99.92 2564 68 258073.00 76488.96
22-05-26 99.05 99.27 97.51 98.53 5779 57 568109.00 75415.35
21-05-26 96.90 98.35 96.90 97.61 8256 117 807406.00 75183.36
20-05-26 96.09 97.24 95.01 97.00 8196 135 784738.00 75318.39
19-05-26 98.00 98.80 95.92 96.08 8708 137 849860.00 75200.85
<< < 1 2 3  ... > >>