• OPEN AN ACCOUNT
Indian Indices
Sensex
84,597.21 -98.33
( -0.12%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
40.88
31542.29
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
1.01
 

As on: Dec 30, 2025 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 505.80 512.20 494.65 496.65 67331 3140 33881080.00 84695.54
26-12-25 508.65 511.65 504.30 505.55 15231 790 7725863.00 85041.45
24-12-25 512.00 513.00 506.75 511.65 33449 1997 17064256.00 85408.70
23-12-25 510.05 520.00 506.55 512.30 34317 2031 17615206.00 85524.84
22-12-25 506.05 512.25 503.40 509.60 32454 1454 16512469.00 85567.48
19-12-25 495.05 513.50 491.65 507.35 116664 6643 59123028.00 84929.36
18-12-25 499.15 500.00 489.35 495.85 47806 3990 23737238.00 84481.81
17-12-25 510.90 510.90 498.15 499.15 30039 1268 15051803.00 84559.65
16-12-25 508.00 513.00 506.40 510.85 52056 3765 26531757.00 84679.86
15-12-25 509.10 510.75 504.00 506.40 25262 1958 12795792.00 85213.36
<< < 1 2 3  ... > >>