• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
28.5762394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
132.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 19.95 20.30 18.45 19.40 61536 87 1180543.00 74314.59
16-09-26 19.60 19.60 18.31 19.33 55392 56 1067508.00 74336.45
15-09-26 19.36 19.83 18.52 19.20 4605 27 88428.00 74003.82
11-09-26 19.88 19.88 18.32 18.78 2493 25 46687.00 74781.76
10-09-26 19.99 19.99 19.13 19.13 4802 58 95402.00 74902.59
09-09-26 20.88 20.88 18.75 18.75 326 11 6189.00 74764.23
08-09-26 18.91 18.91 18.91 18.91 3 1 56.00 75577.58
07-09-26 19.45 19.45 18.25 19.03 630 16 11992.00 76132.81
04-09-26 19.20 19.20 18.90 18.90 305 4 5767.00 76515.43
02-09-26 19.16 19.45 18.74 18.77 1047 10 19667.00 76570.35
<< < 1 2 3  ... > >>