• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.57
48.56
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: May 19, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 0.39 0.41 0.39 0.40 1889979 530 751167.00 75200.85
18-05-26 0.40 0.40 0.39 0.39 2279017 642 898680.00 75315.04
15-05-26 0.42 0.42 0.40 0.40 1851367 554 758787.00 75237.99
14-05-26 0.42 0.43 0.40 0.41 2032104 619 842575.00 75398.72
13-05-26 0.40 0.42 0.40 0.42 1635134 509 675988.00 74608.98
12-05-26 0.44 0.44 0.39 0.42 6788776 1008 2791172.00 74559.24
11-05-26 0.45 0.46 0.40 0.44 9992456 1292 4278846.00 76015.28
08-05-26 0.46 0.47 0.45 0.46 2149029 657 986755.00 77328.19
07-05-26 0.46 0.47 0.45 0.47 1799018 634 833363.00 77844.52
06-05-26 0.46 0.48 0.45 0.46 3944698 645 1833189.00 77958.52
<< < 1 2 3  ... > >>