• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,458.40 930.45
( 1.23%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dharani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511451
INE899D01011
20.0712798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.51
6.38
EPS(TTM)
Face Value()
Div & Yield %
1.11
10
0
 

As on: Jun 15, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 12.78 12.78 12.78 12.78 959 6 12256.00 75527.95
11-06-26 12.18 12.18 12.18 12.18 5648 10 68792.00 73832.55
10-06-26 12.81 12.81 11.59 11.60 180 6 2136.00 73983.18
09-06-26 12.20 12.20 12.20 12.20 1571 8 19166.00 73918.76
08-06-26 11.62 11.62 11.62 11.62 1304 5 15152.00 73524.26
05-06-26 10.10 11.07 10.10 11.07 15596 12 172646.00 74243.34
04-06-26 10.55 10.55 10.55 10.55 10 1 105.00 74360.01
03-06-26 10.56 10.56 10.56 10.56 639 10 6747.00 74346.17
02-06-26 9.52 10.46 9.52 10.46 1375 7 14201.00 74649.84
01-06-26 10.00 10.57 9.97 9.97 1453 16 15059.00 74267.34
<< < 1 2 3  ... > >>