• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.888166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
299
79.27
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 19, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 3.07 3.07 2.96 2.99 532485 530 1604630.00 77409.98
17-06-26 3.01 3.13 3.00 3.01 4144645 738 12590745.00 77155.62
16-06-26 3.14 3.15 2.96 3.00 8906380 1104 26714287.00 76808.48
15-06-26 3.24 3.24 3.05 3.11 2871870 891 8929955.00 76264.33
12-06-26 3.23 3.28 3.12 3.15 1596736 672 5059930.00 75527.95
11-06-26 3.25 3.28 3.14 3.17 1746196 776 5569240.00 73832.55
10-06-26 3.37 3.49 3.21 3.30 1915692 958 6303992.00 73983.18
09-06-26 3.31 3.38 3.24 3.37 3619300 1143 12075293.00 73918.76
08-06-26 2.92 3.22 2.92 3.22 7083631 1998 21763015.00 73524.26
05-06-26 3.06 3.20 3.06 3.07 6037269 1329 18487674.00 74243.34
<< < 1 2 3  ... > >>