• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01025
1.7150941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.4
44.12
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Sep 06, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 11.34 11.35 10.35 11.35 6304651 3630 71288198.00 76515.43
03-09-26 9.33 10.32 8.90 10.32 5825865 3966 59924811.00 76152.86
02-09-26 8.72 9.59 8.45 9.39 2109858 1751 20002477.00 76570.35
01-09-26 8.50 9.21 8.10 8.72 313557 521 2685317.00 76944.28
31-08-26 8.51 8.65 8.21 8.38 45056 226 378771.00 76957.27
28-08-26 8.69 8.69 8.41 8.51 23266 174 199490.00 77264.51
27-08-26 8.53 8.79 8.44 8.54 79350 202 686230.00 76933.59
26-08-26 8.90 8.90 8.35 8.67 91473 299 784231.00 77472.94
25-08-26 8.80 8.95 8.33 8.66 72132 308 615147.00 77656.09
24-08-26 8.84 8.99 8.31 8.67 92059 499 799985.00 77369.11
<< < 1 2 3  ... > >>