• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

20 Microns Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533022
INE144J01027
122.4435482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
20MICRONS
10.87
667.62
EPS(TTM)
Face Value()
Div & Yield %
17.41
5
0.66
 

As on: Aug 10, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 194.05 194.05 188.00 189.20 5823 159 1110414.00 78499.17
06-08-26 197.30 197.30 191.50 191.60 9419 222 1819509.00 78954.76
05-08-26 196.80 198.00 194.15 194.35 12678 156 2474748.00 78581.00
04-08-26 196.20 199.55 195.00 196.70 13604 197 2674604.00 78428.95
03-08-26 191.50 200.00 191.50 196.20 18405 368 3618736.00 78639.03
31-07-26 199.15 211.95 191.25 192.85 43539 962 8751905.00 78094.64
30-07-26 198.75 204.35 198.75 200.45 5641 165 1138213.00 77928.15
29-07-26 201.20 206.75 200.90 201.70 5423 196 1102492.00 77654.60
28-07-26 204.50 205.90 198.85 201.90 11844 259 2383963.00 76765.92
27-07-26 208.65 209.55 203.15 203.85 9291 235 1925201.00 76835.78
<< < 1 2 3  ... > >>