• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Ravinder Heights Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543251
INE09E501017
59.0539208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RVHL
0
281.24
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 20, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 45.50 45.86 44.80 45.86 96 10 4393.00 76802.90
18-06-26 45.66 45.80 44.60 44.86 7449 65 335216.00 77409.98
17-06-26 44.80 45.46 44.52 44.52 1288 13 57703.00 77155.62
16-06-26 47.61 48.57 44.40 44.51 4316 86 196426.00 76808.48
15-06-26 50.76 51.25 47.36 47.42 3079 179 147756.00 76264.33
12-06-26 46.72 50.81 45.61 50.40 2223 46 110253.00 75527.95
11-06-26 50.03 50.03 46.60 47.02 2195 77 107384.00 73832.55
10-06-26 46.50 50.74 44.87 48.36 9409 226 461944.00 73983.18
09-06-26 42.00 45.50 42.00 45.06 4797 80 210536.00 73918.76
08-06-26 40.25 41.00 40.25 41.00 1151 10 46551.00 73524.26
<< < 1 2 3  ... > >>