• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
316.5492273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
16.83
7484.05
EPS(TTM)
Face Value()
Div & Yield %
35.82
5
1.08
 

As on: Jun 04, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 610.70 610.70 594.80 607.05 2059 177 1237171.00 74346.17
02-06-26 590.65 605.30 579.70 602.85 4469 367 2639838.00 74649.84
01-06-26 602.20 602.20 583.85 585.25 7365 342 4340625.00 74267.34
29-05-26 603.95 606.30 584.05 587.55 12008 537 7137046.00 74775.74
27-05-26 614.05 617.30 597.75 604.95 15358 591 9315853.00 75867.80
26-05-26 614.65 620.00 611.55 613.65 297605 629 182738106.00 76009.70
25-05-26 611.35 621.55 611.35 614.65 21346 580 13126390.00 76488.96
22-05-26 622.60 623.85 607.60 612.70 9283 566 5708008.00 75415.35
21-05-26 630.05 636.05 602.00 616.15 1406795 2356 875897833.00 75183.36
20-05-26 649.85 649.85 633.60 636.00 8369 383 5343928.00 75318.39
<< < 1 2 3  ... > >>