• OPEN AN ACCOUNT
Indian Indices
Sensex
72,367.31 -404.41
( -0.56%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
105.4575208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
5.89
5084.22
EPS(TTM)
Face Value()
Div & Yield %
10.91
102
0
 

As on: Sep 29, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 64.62 64.89 64.20 64.28 28861 743 1865013.00 72771.72
25-09-26 64.88 64.95 64.36 64.69 29527 395 1914510.00 73895.74
24-09-26 64.65 65.29 64.16 64.89 46665 433 3014773.00 73580.54
23-09-26 64.69 64.84 64.40 64.41 44254 463 2860285.00 74828.25
22-09-26 64.55 64.94 64.55 64.68 7333 319 474982.00 74529.08
21-09-26 65.39 65.39 64.75 64.94 25647 502 1666929.00 74858.99
18-09-26 63.99 65.25 63.85 65.00 99001 747 6356167.00 74294.96
17-09-26 64.38 64.38 63.57 63.85 22615 301 1444717.00 74314.59
16-09-26 64.00 64.20 63.46 63.83 33862 641 2158647.00 74336.45
15-09-26 64.10 64.50 63.84 63.97 60756 849 3887046.00 74003.82
<< < 1 2 3  ... > >>