• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
77.002024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
32.54
18485.52
EPS(TTM)
Face Value()
Div & Yield %
20.72
10
1.25
 

As on: Mar 27, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 673.65 684.85 665.85 674.30 56888 2327 38453071.00 75273.45
24-03-26 684.45 684.45 645.00 664.95 65631 3522 43443525.00 74068.45
23-03-26 651.00 662.90 645.50 658.20 191410 9115 125336142.00 72696.39
20-03-26 671.05 679.35 658.05 661.40 133353 4816 89103434.00 74532.96
19-03-26 680.00 680.00 655.00 659.15 163836 8270 108600466.00 74207.24
18-03-26 659.75 698.90 654.05 690.10 246208 9266 168538108.00 76704.13
17-03-26 632.55 656.10 625.00 653.95 83808 3858 53858027.00 76070.84
16-03-26 658.20 664.65 628.25 631.20 174421 6134 111474887.00 75502.85
13-03-26 672.85 672.85 653.10 659.65 120707 3916 79595709.00 74563.92
12-03-26 681.95 683.20 666.00 670.70 114187 5988 77017849.00 76034.42
<< < 1 2 3  ... > >>