• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Albert David Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524075
INE155C01010
685.7077058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALBERTDAVD
0
395.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.72
 

As on: Jul 31, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 686.00 686.00 685.00 685.15 10 3 6851.00 77928.15
29-07-26 696.45 696.45 690.00 693.20 45 19 31127.00 77654.60
28-07-26 744.95 744.95 685.60 692.00 210 18 145711.00 76765.92
27-07-26 700.75 700.75 683.00 684.05 213 51 145731.00 76835.78
24-07-26 685.75 701.45 679.25 692.00 34 18 23393.00 76059.77
23-07-26 692.45 701.00 677.25 685.75 286 46 195783.00 76391.39
22-07-26 750.00 750.00 684.50 688.20 248 66 171777.00 76755.05
21-07-26 696.05 704.95 684.10 692.95 305 74 211058.00 77470.11
20-07-26 688.80 712.75 688.00 690.35 1068 31 751909.00 77708.52
17-07-26 690.00 690.10 690.00 690.10 55 5 37955.00 78151.45
<< < 1 2 3  ... > >>