• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty Alpha Low Volatility 30 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543219
INF109KC17V7
1.3183596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALPL30IETF
0
1635.67
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 05, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 26.01 26.84 26.01 26.82 8747 81 233979.00 77301.40
03-11-26 26.06 26.58 26.06 26.54 8448 49 223434.00 76917.85
02-11-26 25.78 26.12 25.78 26.10 5188 64 134974.00 75692.78
30-10-26 25.76 25.98 25.70 25.98 9973 46 256957.00 74459.53
29-10-26 25.67 25.97 25.55 25.90 23051 71 593044.00 74151.04
28-10-26 25.44 26.19 25.41 26.12 1894 45 48397.00 73246.03
27-10-26 25.39 25.84 25.39 25.64 5132 29 131118.00 73598.67
26-10-26 25.10 25.41 25.10 25.41 13518 26 340667.00 73606.75
23-10-26 25.36 25.37 24.98 25.10 6142 29 154001.00 73123.83
22-10-26 25.14 25.50 25.07 25.34 17205 217 436433.00 73249.39
<< < 1 2 3  ... > >>