SKI Market

A+| A| A-|

Indian Indices

Sensex

78,180.72 -104.35
( -0.13%)

Global Indices

Nasdaq

53,071.47 150.40
(0.28%)

Dow Jones

7,557.54 53.30
(0.71%)

Hang Seng

68,399.59 -1,338.10
(-1.92%)

Nikkei 225

10,685.41 33.64
(0.32%)

Forex

USD-INR

95.19 -0.09
(-0.09%)

EUR-INR

108.86 0.10
(0.10%)

GBP-INR

127.02 0.03
(0.03%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Iykot Hitech Toolroom Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

522245

INE079L01013

2.5236239

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

20.87

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 08, 2026 03:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-07-26	20.11	20.11	20.11	20.11	2620	3	52688.00	78285.07
29-06-26	20.11	20.11	20.11	20.11	715	3	14378.00	76728.37
22-06-26	20.11	20.11	20.11	20.11	3180	7	63949.00	77094.07
15-06-26	20.11	20.11	20.11	20.11	14514	12	291876.00	76264.33
08-06-26	20.11	20.11	20.11	20.11	295	5	5932.00	73524.26
01-06-26	19.16	19.16	19.16	19.16	1540	3	29506.00	74267.34
25-05-26	19.16	19.16	19.16	19.16	164	3	3142.00	76488.96
18-05-26	19.16	19.16	19.16	19.16	8883	4	170198.00	75315.04
11-05-26	19.16	19.16	19.16	19.16	10254	8	196466.00	76015.28
04-05-26	18.25	18.25	18.25	18.25	3410	4	62232.00	77269.40

<< < 1 2 3 ... > >>

78,180.72 -104.35 ( -0.13%)

53,071.47 150.40 (0.28%)

7,557.54 53.30 (0.71%)

68,399.59 -1,338.10 (-1.92%)

10,685.41 33.64 (0.32%)

95.19 -0.09 (-0.09%)

108.86 0.10 (0.10%)

127.02 0.03 (0.03%)

0.59 0.00 (-0.02%)