• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
55.3534139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
56.94
15758.34
EPS(TTM)
Face Value()
Div & Yield %
7.97
1
0.66
 

As on: Sep 10, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 454.30 458.65 449.30 453.80 48267 1356 21884985.00 74764.23
08-09-26 450.00 466.70 447.40 456.35 61718 1763 28203381.00 75577.58
07-09-26 443.80 454.40 439.70 448.90 31226 847 13999965.00 76132.81
04-09-26 441.80 447.35 439.10 443.90 43313 1160 19165435.00 76515.43
03-09-26 446.35 446.35 435.55 442.65 31482 582 13865684.00 76152.86
02-09-26 435.00 443.30 429.95 442.20 34158 1061 14935595.00 76570.35
01-09-26 450.35 450.35 432.95 436.70 29603 810 13028223.00 76944.28
31-08-26 440.15 452.95 432.35 446.50 52518 1162 23240225.00 76957.27
28-08-26 437.30 444.40 436.25 439.00 34577 1231 15251761.00 77264.51
27-08-26 450.85 450.85 437.00 438.25 40643 1241 18024940.00 76933.59
<< < 1 2 3  ... > >>