• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.56
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jan 31, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1520.00 1520.00 1520.00 1520.00 2 2 3040.00 82269.78
28-01-26 1600.00 1600.00 1600.00 1600.00 2 2 3200.00 82344.68
27-01-26 1525.00 1525.00 1525.00 1525.00 1 1 1525.00 81857.48
23-01-26 1484.95 1484.95 1484.95 1484.95 1 1 1484.00 81537.70
22-01-26 1371.20 1425.00 1371.20 1425.00 4 4 5592.00 82307.37
21-01-26 1435.45 1435.45 1364.40 1364.40 32 4 45863.00 81909.63
20-01-26 1435.45 1435.55 1435.45 1435.45 27 7 38757.00 82180.47
19-01-26 1586.00 1586.00 1511.00 1511.00 3 2 4683.00 83246.18
16-01-26 1586.50 1586.50 1586.50 1586.50 2 2 3173.00 83570.35
14-01-26 1669.95 1669.95 1669.95 1669.95 1 1 1669.00 83382.71
<< < 1 2 3  ... > >>