• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.0953223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.53
422.48
EPS(TTM)
Face Value()
Div & Yield %
23.91
10
0.25
 

As on: Sep 24, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 390.00 398.50 370.25 395.15 9423 167 3646995.00 74828.25
22-09-26 385.90 403.60 366.65 385.95 13100 313 4993819.00 74529.08
21-09-26 380.90 397.00 365.00 385.90 10732 233 4088888.00 74858.99
18-09-26 384.30 384.30 355.25 383.80 16028 245 6140952.00 74294.96
17-09-26 360.00 366.00 350.05 366.00 5898 89 2149563.00 74314.59
16-09-26 349.05 349.05 335.00 348.60 7043 191 2429466.00 74336.45
15-09-26 325.45 332.45 325.00 332.45 7837 143 2588203.00 74003.82
11-09-26 316.45 322.45 295.00 316.65 5099 90 1567449.00 74781.76
10-09-26 314.00 318.00 299.00 309.95 6415 111 1981202.00 74902.59
09-09-26 310.85 319.45 300.00 314.00 3299 85 1024769.00 74764.23
<< < 1 2 3  ... > >>