• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.2576604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.65
14.97
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: May 31, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1.67 1.81 1.67 1.81 178874 189 317333.00 74775.74
27-05-26 1.71 1.74 1.71 1.73 62679 107 107980.00 75867.80
26-05-26 1.81 1.83 1.71 1.73 165988 134 292732.00 76009.70
25-05-26 1.85 1.87 1.80 1.80 98730 145 179571.00 76488.96
22-05-26 1.81 1.84 1.78 1.83 55249 95 100255.00 75415.35
21-05-26 1.76 1.83 1.76 1.79 159770 146 286636.00 75183.36
20-05-26 1.81 1.83 1.78 1.82 44119 105 79820.00 75318.39
19-05-26 1.86 1.86 1.77 1.81 77907 142 141868.00 75200.85
18-05-26 1.88 1.88 1.80 1.83 130529 123 239998.00 75315.04
15-05-26 1.92 1.94 1.77 1.86 297704 157 538098.00 75237.99
<< < 1 2 3  ... > >>