• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Chandra Bhagat Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542934
INE07QQ01016
39.720124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.02
29.8
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Mar 05, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 39.50 39.50 39.50 39.50 1000 1 39500.00 79116.19
27-02-26 40.00 40.00 36.20 39.45 63000 9 2509450.00 81287.19
26-02-26 38.10 38.10 38.10 38.10 1000 1 38100.00 82248.61
24-02-26 40.10 40.10 40.10 40.10 1000 1 40100.00 82225.92
18-02-26 40.10 40.10 40.10 40.10 1000 1 40100.00 83734.25
04-02-26 42.20 42.20 42.20 42.20 2000 1 84400.00 83817.69
30-01-26 42.00 42.10 42.00 42.10 2000 2 84100.00 82269.78
28-01-26 41.00 41.00 41.00 41.00 1000 1 41000.00 82344.68
22-01-26 40.50 40.50 40.50 40.50 6000 2 243000.00 82307.37
20-01-26 40.99 41.00 40.99 41.00 7000 6 286970.00 82180.47
<< < 1 2 3  ... > >>