• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
30.98
20992.5
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
1.29
 

As on: Oct 05, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 78.17 78.82 76.10 77.75 791056 6453 61215788.00 71909.70
30-09-26 78.99 79.99 78.50 78.60 666564 4300 52842061.00 72480.29
29-09-26 80.01 80.64 78.70 79.00 734091 5822 58471960.00 72529.07
28-09-26 82.84 82.84 80.03 80.30 363956 2548 29468597.00 72771.72
25-09-26 82.01 83.09 81.70 82.55 376468 2361 31016498.00 73895.74
24-09-26 83.50 83.55 81.86 82.50 384194 3150 31843359.00 73580.54
23-09-26 81.65 84.28 81.57 84.00 520403 2834 43206191.00 74828.25
22-09-26 83.11 83.60 81.58 81.95 135621 1368 11182135.00 74529.08
21-09-26 82.99 84.05 82.99 83.00 412213 2795 34381165.00 74858.99
18-09-26 82.32 84.24 82.32 83.86 409715 2628 34090890.00 74294.96
<< < 1 2 3  ... > >>