• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,745.16 -455.69
( -0.61%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Ashirwad Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512247
INE894A01026
2.2516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25
24.75
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: May 20, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 2.76 2.82 2.73 2.75 29195 183 80473.00 75200.85
18-05-26 2.76 2.82 2.75 2.76 42486 232 117518.00 75315.04
15-05-26 2.85 2.92 2.72 2.83 46461 231 133426.00 75237.99
14-05-26 2.89 2.90 2.84 2.85 28016 204 80545.00 75398.72
13-05-26 2.89 2.90 2.83 2.86 57363 274 164245.00 74608.98
12-05-26 2.94 2.94 2.81 2.83 60214 282 171650.00 74559.24
11-05-26 2.90 2.99 2.85 2.90 85341 377 247876.00 76015.28
08-05-26 2.92 2.92 2.81 2.83 78315 296 223564.00 77328.19
07-05-26 2.86 2.92 2.81 2.84 68962 259 197420.00 77844.52
06-05-26 2.86 3.00 2.70 2.82 142860 283 406674.00 77958.52
<< < 1 2 3  ... > >>