• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.50 289.15
(1.20%)
Sensex
80,218.37 1,005.84
( 1.27%)
Bank Nifty
55,432.80 768.75
( 1.41%)
Nifty IT
35,482.95 -79.30
( -0.22%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
133.5024793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
11.26
555.33
EPS(TTM)
Face Value()
Div & Yield %
8.15
2
1.74
 

As on: Apr 29, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 90.75 92.99 89.50 91.79 2130 111 196759.00 80218.37
25-04-25 96.30 96.38 90.20 92.60 4750 259 442378.00 79212.53
24-04-25 97.67 98.19 94.49 96.64 4855 332 466817.00 79801.43
23-04-25 98.87 99.05 95.85 97.67 2869 169 279723.00 80116.49
22-04-25 96.81 99.59 96.66 97.81 3009 98 294312.00 79595.59
21-04-25 95.86 97.63 95.62 97.24 838 49 81061.00 79408.50
17-04-25 90.40 99.40 90.40 96.51 7924 237 765709.00 78553.20
16-04-25 91.70 92.77 91.54 92.77 232 22 21424.00 77044.29
15-04-25 87.00 92.40 87.00 91.00 2693 111 245901.00 76734.89
11-04-25 78.00 91.92 78.00 89.52 765 37 69158.00 75157.26
<< < 1 2 3  ... > >>