• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,914.84 243.56
( 0.33%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

ABC Gas (International) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
17.5818182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2024 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 60.00 60.00 55.80 55.80 326 7 18262.00 74671.28
26-04-24 64.55 64.55 58.42 58.73 1246 15 78346.00 73730.16
25-04-24 59.50 62.00 59.50 61.48 203 6 12479.00 74339.44
24-04-24 57.00 59.55 53.89 59.50 2302 26 124952.00 73852.94
23-04-24 59.69 59.69 56.72 56.72 552 7 31329.00 73738.45
22-04-24 59.71 59.72 59.70 59.70 1107 10 66097.00 73648.62
19-04-24 59.72 59.72 59.71 59.71 650 5 38817.00 73088.33
18-04-24 63.01 63.01 62.85 62.85 581 6 36516.00 72488.99
16-04-24 68.24 69.44 66.15 66.15 450 5 30456.00 72943.68
15-04-24 69.63 69.63 69.63 69.63 425 7 29592.00 73399.78
<< < 1 2 3  ... > >>