• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
92.9786656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
15.07
6316.85
EPS(TTM)
Face Value()
Div & Yield %
7.6
10
1.17
 

As on: Sep 05, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 114.60 116.10 114.60 114.90 39035 468 4497158.00 76515.43
03-09-26 114.90 116.20 114.35 114.50 104563 701 12049661.00 76152.86
02-09-26 114.00 114.50 112.70 113.85 48630 935 5532264.00 76570.35
01-09-26 114.00 116.20 114.00 114.55 107866 1190 12399597.00 76944.28
31-08-26 119.80 119.80 113.05 113.65 152893 2105 17562220.00 76957.27
28-08-26 122.65 122.65 119.30 119.75 68033 708 8173835.00 77264.51
27-08-26 122.00 122.70 121.50 121.75 49323 550 6015485.00 76933.59
26-08-26 124.90 124.90 122.05 122.30 71863 1179 8851748.00 77472.94
25-08-26 120.95 128.45 120.95 124.40 964277 6581 121759404.00 77656.09
24-08-26 118.10 121.20 118.00 119.05 62227 1153 7465550.00 77369.11
<< < 1 2 3  ... > >>