• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.67
61.65
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 17, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 0.52 0.52 0.51 0.51 63775639 5502 32888888.00 77988.68
15-04-26 0.48 0.50 0.47 0.50 119502047 10819 59559530.00 78111.24
13-04-26 0.48 0.48 0.48 0.48 7271269 2106 3490209.00 76847.57
10-04-26 0.50 0.50 0.50 0.50 8388938 2071 4194469.00 77550.25
09-04-26 0.52 0.52 0.52 0.52 9581036 1770 4982138.00 76631.65
08-04-26 0.54 0.55 0.54 0.54 67289028 6449 36346076.00 77562.90
07-04-26 0.56 0.56 0.56 0.56 5029719 1343 2816642.00 74616.58
06-04-26 0.58 0.58 0.58 0.58 8326252 1732 4829226.00 74106.85
02-04-26 0.61 0.61 0.61 0.61 5515698 1172 3364575.00 73319.55
01-04-26 0.64 0.64 0.64 0.64 1791383 1351 1146485.00 73134.32
<< < 1 2 3  ... > >>