• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Fratelli Vineyards Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541741
INE401Z01019
68.2005215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
539.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 30, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 123.90 125.50 118.00 120.50 76711 343 9331869.00 74151.04
28-10-26 130.95 130.95 118.90 124.20 33334 195 4086243.00 73246.03
27-10-26 127.95 127.95 122.00 125.15 18835 132 2371166.00 73598.67
26-10-26 129.65 129.65 120.00 126.15 8119 75 1012706.00 73606.75
23-10-26 115.50 123.50 114.95 123.50 5068 48 595231.00 73123.83
22-10-26 112.55 123.50 112.00 120.95 6933 56 830680.00 73249.39
21-10-26 126.85 126.85 115.45 117.70 22441 75 2653104.00 73709.69
19-10-26 123.30 126.00 118.85 121.50 13255 65 1598358.00 73852.90
16-10-26 128.55 128.85 122.00 123.30 5803 44 718956.00 74729.27
15-10-26 132.00 132.00 122.40 126.00 6152 38 776935.00 74315.61
<< < 1 2 3  ... > >>