• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

White Organic Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513713
INE146C01019
16.7163714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.55
11.97
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Oct 31, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 3.50 3.50 3.32 3.37 16650 68 56822.00 74459.53
29-10-26 3.50 3.50 3.35 3.42 18100 50 61746.00 74151.04
28-10-26 3.55 3.60 3.30 3.43 33091 88 111761.00 73246.03
27-10-26 3.45 3.55 3.35 3.53 21942 38 74451.00 73598.67
26-10-26 3.40 3.65 3.32 3.45 3704 42 12713.00 73606.75
23-10-26 3.80 3.80 3.44 3.46 4770 49 16701.00 73123.83
22-10-26 3.50 3.60 3.35 3.54 3635 36 12777.00 73249.39
21-10-26 3.62 3.74 3.42 3.43 10920 85 38382.00 73709.69
19-10-26 3.50 3.75 3.50 3.70 12547 55 44846.00 73852.90
16-10-26 3.59 3.60 3.42 3.53 11451 67 40576.00 74729.27
<< < 1 2 3  ... > >>