• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
10.2
688.47
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.51
 

As on: Nov 01, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 81.47 81.50 76.57 79.68 4670 47 372834.00 74459.53
29-10-26 78.15 81.37 76.25 79.14 7018 71 551792.00 74151.04
28-10-26 79.00 79.90 78.00 78.15 5375 41 420404.00 73246.03
27-10-26 80.00 80.79 78.50 79.20 2496 24 198098.00 73598.67
26-10-26 80.00 81.78 77.00 78.03 4968 62 389966.00 73606.75
23-10-26 82.31 82.31 79.99 80.00 13550 98 1091142.00 73123.83
22-10-26 83.80 86.40 82.50 84.20 2507 36 210286.00 73249.39
21-10-26 89.00 89.45 84.00 84.00 8111 93 688910.00 73709.69
19-10-26 88.06 90.00 87.33 88.42 1065 38 93807.00 73852.90
16-10-26 92.95 92.95 89.00 91.92 5693 55 519950.00 74729.27
<< < 1 2 3  ... > >>