• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,020.77 1,173.20
( 1.53%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Den Networks Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533137
INE947J01015
79.7382797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEN
11.75
1385.38
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Apr 15, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 28.51 29.60 28.03 29.03 128906 617 3751353.00 76847.57
10-04-26 27.41 29.30 27.41 29.03 95643 573 2762161.00 77550.25
09-04-26 26.50 27.59 26.26 27.38 46614 312 1262379.00 76631.65
08-04-26 25.79 26.69 25.79 26.52 55308 309 1460302.00 77562.90
07-04-26 25.00 25.84 25.00 25.43 39955 230 1014572.00 74616.58
06-04-26 29.84 29.84 25.01 25.59 33388 230 867641.00 74106.85
02-04-26 24.11 25.19 23.94 24.93 53537 348 1318017.00 73319.55
01-04-26 23.41 25.11 23.41 24.86 48817 406 1180411.00 73134.32
30-03-26 23.09 24.12 22.75 22.99 102308 542 2405303.00 71947.55
27-03-26 25.65 25.65 23.84 24.10 114471 507 2809250.00 73583.22
<< < 1 2 3  ... > >>