• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.17
797.09
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Apr 18, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 67.83 68.76 66.70 67.55 16616 270 1122333.00 78493.54
16-04-26 68.08 70.50 67.25 67.97 29317 179 2019374.00 77988.68
15-04-26 66.65 68.00 66.43 67.15 22697 238 1519057.00 78111.24
13-04-26 65.60 66.06 62.11 65.34 33882 402 2195662.00 76847.57
10-04-26 64.87 66.19 63.20 65.91 21260 243 1379448.00 77550.25
09-04-26 64.30 65.35 61.89 62.27 10062 252 640186.00 76631.65
08-04-26 61.00 64.30 60.30 63.42 38865 674 2427923.00 77562.90
07-04-26 59.12 59.82 57.80 59.20 11058 225 654767.00 74616.58
06-04-26 56.52 59.06 55.46 57.96 32896 425 1897185.00 74106.85
02-04-26 56.99 56.99 53.55 56.65 14680 278 811715.00 73319.55
<< < 1 2 3  ... > >>