• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
105.2260911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.72
292.56
EPS(TTM)
Face Value()
Div & Yield %
15.7
10
0.22
 

As on: Aug 05, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 921.90 935.00 912.20 922.75 258 39 238323.00 78428.95
03-08-26 936.00 936.05 910.00 921.90 387 60 357946.00 78639.03
31-07-26 908.30 953.00 895.70 933.40 1114 82 1034464.00 78094.64
30-07-26 915.00 917.35 890.00 898.30 1131 98 1023551.00 77928.15
29-07-26 910.00 917.00 890.00 914.15 819 92 739624.00 77654.60
28-07-26 910.00 920.00 895.00 897.15 660 75 600333.00 76765.92
27-07-26 919.90 920.00 890.00 910.00 1347 107 1226735.00 76835.78
24-07-26 914.00 939.95 908.00 919.90 289 56 265050.00 76059.77
23-07-26 920.45 948.95 915.15 934.55 916 92 859650.00 76391.39
22-07-26 947.50 947.50 910.00 920.40 657 74 610852.00 76755.05
<< < 1 2 3  ... > >>