• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
77.9887107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
14.98
418.62
EPS(TTM)
Face Value()
Div & Yield %
3.8
1
0.53
 

As on: Aug 16, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 53.59 58.61 53.59 56.93 31665 235 1815723.00 78009.25
13-08-26 51.30 55.70 51.20 53.72 7806 269 415527.00 78079.96
12-08-26 52.45 52.98 51.30 51.40 7815 138 405289.00 77966.35
11-08-26 53.82 54.52 52.00 53.07 3911 72 207396.00 78154.25
10-08-26 55.94 55.94 53.35 53.85 1831 63 99078.00 78542.44
07-08-26 54.00 55.26 53.85 55.26 3004 246 162915.00 78499.17
06-08-26 54.12 54.12 52.51 53.00 3455 108 183367.00 78954.76
05-08-26 54.55 55.13 53.16 54.12 9007 117 484192.00 78581.00
04-08-26 55.00 55.31 52.25 54.00 5995 113 324866.00 78428.95
03-08-26 54.00 55.60 54.00 54.59 3136 145 172299.00 78639.03
<< < 1 2 3  ... > >>