• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.5408277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 04, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3.81 4.17 3.81 4.04 104527 280 410868.00 71909.70
30-09-26 4.18 4.18 4.01 4.02 75624 171 306751.00 72480.29
29-09-26 3.98 4.16 3.80 4.04 119017 257 475626.00 72529.07
28-09-26 4.23 4.23 3.95 4.01 102040 266 408856.00 72771.72
25-09-26 4.00 4.10 4.00 4.08 48182 191 195605.00 73895.74
24-09-26 4.10 4.15 3.87 4.06 224067 371 907734.00 73580.54
23-09-26 4.29 4.35 3.86 4.20 181830 334 752964.00 74828.25
22-09-26 4.30 4.49 4.21 4.28 145879 218 623825.00 74529.08
21-09-26 4.49 4.53 4.08 4.35 100437 208 437453.00 74858.99
18-09-26 4.57 4.57 3.78 4.33 512512 514 2158778.00 74294.96
<< < 1 2 3  ... > >>