• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BNR Udyog Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
530809
INE355C01016
30.2966667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 37.89 37.89 34.39 37.12 352 9 12193.00 74294.96
17-09-26 38.00 38.00 36.01 37.20 217 9 8024.00 74314.59
16-09-26 37.92 39.80 35.03 36.50 1100 26 40315.00 74336.45
15-09-26 37.05 39.95 35.00 37.92 3543 48 135421.00 74003.82
11-09-26 45.24 45.24 37.03 37.06 16702 227 663893.00 74781.76
10-09-26 40.90 41.14 39.96 41.14 9072 49 367040.00 74902.59
09-09-26 37.00 37.50 36.40 37.40 230 14 8510.00 74764.23
08-09-26 37.21 38.50 37.21 37.98 416 6 15682.00 75577.58
07-09-26 38.18 38.18 37.11 37.23 743 17 27619.00 76132.81
04-09-26 38.02 39.94 37.11 38.97 2045 24 78368.00 76515.43
<< < 1 2 3  ... > >>