• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.01
4826693.57
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.11
 

As on: Jul 30, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 8839.79 8863.70 8799.57 8850.41 10212800 183868 3977603742.00 77928.15
29-07-26 8834.42 8849.72 8800.86 8826.04 18284066 145232 7750326242.00 77654.60
28-07-26 8841.15 8841.15 8761.33 8775.99 13975720 162964 5308968358.00 76765.92
27-07-26 8873.46 8893.37 8843.74 8850.76 11867759 128464 3784038469.00 76835.78
24-07-26 8771.78 8843.62 8734.70 8819.86 10703699 144584 4311293955.00 76059.77
23-07-26 8834.32 8871.02 8802.47 8829.24 11204414 242665 4352822278.00 76391.39
22-07-26 8902.36 8902.51 8835.25 8866.56 9149723 129135 2974179199.00 76755.05
21-07-26 8918.95 8953.07 8868.68 8909.79 11503053 126609 5141314067.00 77470.11
20-07-26 8877.12 8929.32 8850.62 8920.29 12822923 132644 5436169505.00 77708.52
17-07-26 8836.95 8883.03 8811.38 8877.12 8934905 134917 4991754601.00 78151.45
<< < 1 2 3  ... > >>