• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jubilant Ingrevia Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543271
INE0BY001018
175.9428726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLINGREA
23.98
8904.61
EPS(TTM)
Face Value()
Div & Yield %
23.31
1
0.89
 

As on: Nov 02, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 566.85 569.00 544.25 559.05 30390 2225 16828437.00 74459.53
29-10-26 594.45 594.45 562.25 567.95 242399 1765 139457011.00 74151.04
28-10-26 641.85 641.85 581.55 593.25 1014951 2926 610393202.00 73246.03
27-10-26 605.00 657.55 605.00 630.40 106802 3528 68199810.00 73598.67
26-10-26 601.00 610.40 596.70 605.85 5831 278 3527412.00 73606.75
23-10-26 610.00 610.00 592.50 601.70 18067 1147 10797842.00 73123.83
22-10-26 595.05 610.90 595.00 609.85 13518 471 8155817.00 73249.39
21-10-26 621.35 623.65 595.00 596.75 8087 568 4871240.00 73709.69
19-10-26 631.10 631.10 621.05 623.00 6254 353 3905397.00 73852.90
16-10-26 628.00 638.35 628.00 631.05 3182 212 2015231.00 74729.27
<< < 1 2 3  ... > >>