• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
24.63
18800.8
EPS(TTM)
Face Value()
Div & Yield %
5.6
10
0.36
 

As on: May 24, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 130.00 142.50 130.00 137.90 7363277 49662 973805518.00 75415.35
21-05-26 121.00 132.05 121.00 127.55 1107370 9346 142840619.00 75183.36
20-05-26 121.00 121.40 120.00 120.90 60891 1024 7352202.00 75318.39
19-05-26 122.40 123.40 121.05 121.40 51098 1110 6214773.00 75200.85
18-05-26 122.50 123.90 120.40 122.85 43463 843 5307284.00 75315.04
15-05-26 122.15 124.55 121.60 123.10 55349 844 6830416.00 75237.99
14-05-26 122.80 123.65 121.40 122.15 51279 789 6277374.00 75398.72
13-05-26 120.05 123.60 119.30 122.80 114530 1622 13926290.00 74608.98
12-05-26 124.90 124.90 120.80 121.45 84257 1236 10323719.00 74559.24
11-05-26 123.05 125.55 122.45 125.00 96738 1097 12000026.00 76015.28
<< < 1 2 3  ... > >>