• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
93.7436886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
44.27
11325.6
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
0.68
 

As on: Nov 03, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 651.10 672.30 649.00 663.80 91473 674 61040105.00 75692.78
30-10-26 668.25 668.25 640.35 650.75 5102 478 3309131.00 74459.53
29-10-26 652.60 666.65 644.00 662.75 9776 696 6381603.00 74151.04
28-10-26 659.50 660.25 650.00 652.35 6870 574 4491352.00 73246.03
27-10-26 669.00 680.00 655.25 659.50 5463 461 3674358.00 73598.67
26-10-26 671.10 685.55 658.95 662.55 7324 609 4902038.00 73606.75
23-10-26 700.75 700.80 662.60 682.30 14472 887 9748625.00 73123.83
22-10-26 720.65 724.60 695.70 700.75 13556 760 9642920.00 73249.39
21-10-26 750.05 752.95 708.95 727.95 13044 557 9441219.00 73709.69
19-10-26 786.60 786.60 748.55 750.75 8663 603 6591356.00 73852.90
<< < 1 2 3  ... > >>