• OPEN AN ACCOUNT
Indian Indices
Sensex
80,847.58 -151.82
( -0.19%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.9919552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.19
41.04
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Nov 09, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 4.35 4.62 4.35 4.51 14146 64 62609.00 80999.40
06-11-26 4.64 4.64 4.43 4.49 18650 55 84224.00 81028.02
05-11-26 4.79 4.87 4.51 4.66 48129 91 224805.00 79310.01
04-11-26 4.54 4.65 4.25 4.59 36325 89 164838.00 77301.40
03-11-26 4.47 4.59 4.29 4.40 36366 96 159702.00 76917.85
02-11-26 4.53 4.53 4.25 4.47 16585 78 73969.00 75692.78
30-10-26 4.55 4.57 4.40 4.41 15804 55 70215.00 74459.53
29-10-26 4.75 4.75 4.41 4.42 24322 62 108104.00 74151.04
28-10-26 4.70 4.70 4.38 4.54 16036 54 71918.00 73246.03
27-10-26 4.76 4.76 4.35 4.53 10044 58 45418.00 73598.67
<< < 1 2 3  ... > >>