• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kanungo Financiers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540515
INE453S01015
14.8985757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.81
3.66
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Jun 07, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 7.82 7.90 7.82 7.90 210 4 1651.00 74360.01
02-06-26 8.23 8.23 8.23 8.23 5 1 41.00 74649.84
01-06-26 9.01 9.01 8.66 8.66 2049 4 18438.00 74267.34
29-05-26 9.01 9.01 9.01 9.01 651 4 5865.00 74775.74
27-05-26 9.01 9.01 9.01 9.01 1076 2 9694.00 75867.80
26-05-26 9.00 9.00 9.00 9.00 1000 1 9000.00 76009.70
25-05-26 9.00 9.00 9.00 9.00 100 1 900.00 76488.96
22-05-26 9.00 9.00 9.00 9.00 1 1 9.00 75415.35
21-05-26 9.15 9.15 9.15 9.15 1027 2 9397.00 75183.36
20-05-26 9.18 9.18 9.18 9.18 2090 4 19186.00 75318.39
<< < 1 2 3  ... > >>