• OPEN AN ACCOUNT
Indian Indices
Sensex
72,446.82 -82.25
( -0.11%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.8918481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
22.34
4724.29
EPS(TTM)
Face Value()
Div & Yield %
68.2
5
1.05
 

As on: Sep 30, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1557.75 1564.50 1519.40 1523.65 2969 448 4551588.00 72529.07
28-09-26 1585.00 1587.80 1543.50 1555.40 2803 443 4364399.00 72771.72
25-09-26 1550.05 1605.00 1516.50 1581.75 10108 1485 15790213.00 73895.74
24-09-26 1572.00 1577.20 1540.00 1546.35 4125 500 6411799.00 73580.54
23-09-26 1583.20 1583.20 1556.15 1572.55 2831 331 4437054.00 74828.25
22-09-26 1585.60 1610.90 1563.45 1568.40 5391 325 8491588.00 74529.08
21-09-26 1573.55 1600.00 1573.55 1589.30 1637 179 2601760.00 74858.99
18-09-26 1633.65 1634.00 1576.10 1588.20 22766 1091 36263677.00 74294.96
17-09-26 1625.00 1647.20 1620.00 1634.45 3609 275 5890972.00 74314.59
16-09-26 1656.30 1663.25 1621.10 1628.15 3957 457 6481758.00 74336.45
<< < 1 2 3  ... > >>