• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.18
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.28
 

As on: May 27, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 77812.27 78079.49 77502.56 77622.49 0 0 0.00 76009.70
25-05-26 77775.59 78026.83 77704.76 77952.23 0 0 0.00 76488.96
22-05-26 77085.84 77411.26 76963.84 77057.76 0 0 0.00 75415.35
21-05-26 77415.56 77633.56 76772.22 76916.48 0 0 0.00 75183.36
20-05-26 76524.99 77030.98 76166.83 76939.88 0 0 0.00 75318.39
19-05-26 77102.85 77597.39 76861.18 76948.49 0 0 0.00 75200.85
18-05-26 76437.93 77079.95 75629.54 76937.94 0 0 0.00 75315.04
15-05-26 77094.56 77532.52 76821.44 76943.52 0 0 0.00 75237.99
14-05-26 76731.48 77198.61 76189.82 76986.15 0 0 0.00 75398.72
13-05-26 75973.91 76876.63 75792.61 76384.88 0 0 0.00 74608.98
<< < 1 2 3  ... > >>