• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
918.8949592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
38
15844.71
EPS(TTM)
Face Value()
Div & Yield %
96.32
10
0.68
 

As on: Jul 05, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3659.00 3730.00 3650.05 3660.50 1158 236 4274958.00 77763.91
02-07-26 3567.05 3655.00 3537.40 3636.55 2078 344 7488367.00 77502.12
01-07-26 3595.75 3640.00 3555.35 3566.10 1140 301 4082801.00 76922.64
30-06-26 3647.10 3647.10 3585.00 3607.95 416 91 1501324.00 76478.67
29-06-26 3625.40 3662.15 3560.05 3635.10 1840 446 6659008.00 76728.37
25-06-26 3819.30 3819.30 3635.60 3658.45 1191 278 4400014.00 77100.47
24-06-26 3751.45 3782.25 3690.00 3755.90 2885 608 10788353.00 76991.22
23-06-26 3600.00 3863.50 3600.00 3751.50 8835 1616 33368461.00 76200.68
22-06-26 3552.00 3596.00 3487.55 3572.80 1590 371 5675028.00 77094.07
19-06-26 3455.95 3534.90 3429.30 3492.00 547 139 1885933.00 76802.90
<< < 1 2 3  ... > >>