• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
191.8272724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.38
302.29
EPS(TTM)
Face Value()
Div & Yield %
10.79
10
0
 

As on: Aug 13, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1050.85 1050.85 980.00 1007.60 2983 210 3038792.00 77966.35
11-08-26 999.30 1020.00 952.70 1000.85 4351 106 4345097.00 78154.25
10-08-26 992.05 999.30 986.00 991.20 2131 78 2110858.00 78542.44
07-08-26 990.00 1020.00 990.00 992.05 1695 28 1681432.00 78499.17
06-08-26 1000.00 1005.00 990.00 990.00 2096 19 2098695.00 78954.76
05-08-26 1005.00 1010.00 980.00 996.85 2271 62 2258059.00 78581.00
04-08-26 1016.00 1020.00 993.00 995.20 2599 44 2589952.00 78428.95
03-08-26 1025.00 1028.00 1014.90 1015.05 2763 49 2826815.00 78639.03
31-07-26 1000.00 1026.00 994.00 1014.15 3113 82 3153137.00 78094.64
30-07-26 956.85 1034.00 956.85 1007.25 897 35 896200.00 77928.15
<< < 1 2 3  ... > >>