• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.7626707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
22.63
117.62
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Dec 14, 2025 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 3.57 3.64 3.54 3.62 30237 66 107729.00 85267.66
11-12-25 3.76 3.76 3.50 3.56 45471 157 164224.00 84818.13
10-12-25 3.65 3.80 3.59 3.61 32720 78 120798.00 84391.27
09-12-25 3.87 3.87 3.51 3.67 28188 82 102932.00 84666.28
08-12-25 3.89 3.89 3.61 3.62 36670 242 135256.00 85102.69
05-12-25 3.67 3.74 3.56 3.63 102852 184 375476.00 85712.37
04-12-25 4.05 4.05 3.62 3.67 93127 366 349018.00 85265.32
03-12-25 4.11 4.20 3.88 3.96 63926 198 254612.00 85106.81
02-12-25 4.17 4.42 3.71 4.07 378212 547 1505938.00 85138.27
01-12-25 4.20 4.42 4.12 4.16 42187 157 178742.00 85641.90
<< < 1 2 3  ... > >>