• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,085.98 899.11
( 1.16%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.7862868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.92
187.78
EPS(TTM)
Face Value()
Div & Yield %
11.6
10
0.14
 

As on: Jul 17, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 138.00 142.00 136.60 138.30 11713 94 1628566.00 77186.87
15-07-26 140.95 142.40 137.05 138.90 8673 92 1203742.00 77185.43
14-07-26 140.00 141.40 137.15 139.60 9820 96 1362558.00 77054.94
13-07-26 140.00 143.00 133.40 139.40 24496 158 3387091.00 77616.40
10-07-26 143.40 143.50 140.00 140.20 5588 87 788959.00 77569.39
09-07-26 141.95 144.00 139.00 140.05 7845 100 1105413.00 76741.82
08-07-26 143.20 146.00 137.00 139.20 13650 180 1935824.00 76503.60
07-07-26 147.55 147.55 139.20 143.55 21533 165 3064082.00 78180.72
06-07-26 150.00 150.00 144.25 146.35 12404 163 1824422.00 78285.07
03-07-26 145.00 149.95 144.55 148.35 5710 113 842112.00 77763.91
<< < 1 2 3  ... > >>