• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
316.5492273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
16.89
7510.12
EPS(TTM)
Face Value()
Div & Yield %
35.82
5
1.07
 

As on: May 28, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 614.05 617.30 597.75 604.95 15358 591 9315853.00 75867.80
26-05-26 614.65 620.00 611.55 613.65 297605 629 182738106.00 76009.70
25-05-26 611.35 621.55 611.35 614.65 21346 580 13126390.00 76488.96
22-05-26 622.60 623.85 607.60 612.70 9283 566 5708008.00 75415.35
21-05-26 630.05 636.05 602.00 616.15 1406795 2356 875897833.00 75183.36
20-05-26 649.85 649.85 633.60 636.00 8369 383 5343928.00 75318.39
19-05-26 647.00 654.70 639.95 645.15 3779 395 2453928.00 75200.85
18-05-26 650.00 653.60 631.90 646.00 4010 323 2577082.00 75315.04
15-05-26 670.00 670.00 651.50 655.75 3036 320 2000727.00 75237.99
14-05-26 660.55 672.60 660.55 668.60 5880 410 3916138.00 75398.72
<< < 1 2 3  ... > >>