• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Decipher Labs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524752
INE643N01012
8.3442574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 03, 2025 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 10.14 10.31 9.60 9.95 8524 65 84813.00 85138.27
01-12-25 10.58 10.59 9.67 10.31 2916 50 30046.00 85641.90
28-11-25 10.72 10.72 9.67 9.99 3343 50 33992.00 85706.67
27-11-25 10.55 10.88 9.99 10.05 9374 59 96707.00 85720.38
26-11-25 9.40 10.68 9.40 10.35 7643 67 79165.00 85609.51
25-11-25 9.88 10.21 9.46 9.63 3239 40 31468.00 84587.01
24-11-25 9.56 10.83 9.56 9.91 7157 77 70422.00 84900.71
21-11-25 9.73 10.68 9.73 10.20 6293 59 63829.00 85231.92
20-11-25 10.99 10.99 10.07 10.33 8743 87 91466.00 85632.68
19-11-25 10.85 10.85 10.31 10.35 4572 54 48646.00 85186.47
<< < 1 2 3  ... > >>