• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Taylormade Renewables Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
541228
INE459Z01017
77.8511418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.95
111.2
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Jun 14, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 94.69 94.69 87.99 89.69 7692 238 691455.00 75527.95
11-06-26 90.46 93.82 85.99 88.47 17167 312 1530770.00 73832.55
10-06-26 95.49 95.49 90.01 90.92 9044 183 829833.00 73983.18
09-06-26 90.00 92.75 88.11 89.76 9191 208 830226.00 73918.76
08-06-26 102.00 102.00 86.25 88.37 14658 375 1343730.00 73524.26
05-06-26 95.00 96.00 92.31 94.89 11564 229 1093495.00 74243.34
04-06-26 92.00 93.88 88.35 92.38 13541 185 1245543.00 74360.01
03-06-26 94.50 94.50 87.00 91.51 9526 227 864128.00 74346.17
02-06-26 90.07 92.80 90.07 90.68 44885 405 4051149.00 74649.84
01-06-26 97.00 98.11 94.81 94.81 20940 327 1999064.00 74267.34
<< < 1 2 3  ... > >>