• OPEN AN ACCOUNT
Indian Indices
Sensex
77,364.02 -364.14
( -0.47%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.85475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
28.96
39992
EPS(TTM)
Face Value()
Div & Yield %
17.26
2
1.8
 

As on: Aug 18, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 497.45 502.80 495.65 499.90 41677 1678 20813496.00 77728.16
14-08-26 504.40 506.80 495.70 497.45 64186 2438 31981802.00 78009.25
13-08-26 507.55 511.00 500.70 504.35 99359 2806 50328198.00 78079.96
12-08-26 519.45 519.45 510.05 513.35 36841 1422 18998664.00 77966.35
11-08-26 522.55 523.00 513.40 514.90 132629 4573 68587269.00 78154.25
10-08-26 521.75 526.85 516.55 522.55 63294 2103 33070228.00 78542.44
07-08-26 520.45 521.70 514.40 519.65 60252 1935 31244338.00 78499.17
06-08-26 511.55 523.25 510.00 520.40 94296 2366 48801338.00 78954.76
05-08-26 511.85 512.65 507.05 510.15 34054 1345 17357224.00 78581.00
04-08-26 513.00 513.00 506.20 510.10 71066 3029 36190567.00 78428.95
<< < 1 2 3  ... > >>