• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
161756.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 15.11 15.26 14.93 14.97 39665313 249094 597739183.00 74243.34
04-06-26 14.90 15.20 14.88 14.93 42951648 237287 645376888.00 74360.01
03-06-26 14.16 15.08 14.06 14.85 59791971 158183 870358692.00 74346.17
02-06-26 14.03 14.20 13.81 14.16 19303069 147351 270297765.00 74649.84
01-06-26 14.20 14.31 13.86 13.94 34956132 185933 494993729.00 74267.34
29-05-26 14.30 14.44 13.86 13.99 63533482 268785 899400344.00 74775.74
27-05-26 14.19 14.29 14.07 14.19 41041362 191260 582665714.00 75867.80
26-05-26 14.07 14.20 13.96 14.15 47265251 154009 666589653.00 76009.70
25-05-26 13.96 14.09 13.80 14.05 52288431 163956 730460151.00 76488.96
22-05-26 13.64 13.99 13.53 13.74 47924284 189285 658679840.00 75415.35
<< < 1 2 3  ... > >>