• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,577.66 -695.67
( -0.88%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
332.3413054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
27.94
135395.99
EPS(TTM)
Face Value()
Div & Yield %
56.85
2
0.12
 

As on: Apr 22, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1575.00 1594.65 1573.00 1588.55 29727 3470 47171524.00 79273.33
20-04-26 1577.15 1588.50 1550.45 1568.80 68087 3706 107123313.00 78520.30
17-04-26 1567.95 1584.50 1544.75 1579.65 66663 2191 104575648.00 78493.54
16-04-26 1550.95 1605.80 1550.95 1569.10 214923 4717 342825301.00 77988.68
15-04-26 1530.10 1558.85 1530.10 1549.10 430493 6898 664757268.00 78111.24
13-04-26 1514.45 1541.15 1502.05 1507.50 859168 9413 1311567175.00 76847.57
10-04-26 1546.00 1584.95 1546.00 1581.50 472261 6401 743520401.00 77550.25
09-04-26 1554.25 1554.25 1519.05 1534.45 566521 4335 869999785.00 76631.65
08-04-26 1519.75 1558.20 1502.25 1553.95 393960 11552 607704767.00 77562.90
07-04-26 1393.50 1417.10 1386.60 1413.40 49774 3951 69941291.00 74616.58
<< < 1 2 3  ... > >>