• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Picturehouse Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532355
INE448B01029
-7.8019139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.28
40.02
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Nov 29, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 7.58 7.85 7.16 7.74 1628 32 12303.00 85706.67
27-11-25 7.58 7.70 7.11 7.66 3617 93 26683.00 85720.38
26-11-25 7.63 7.79 7.17 7.36 7021 203 51318.00 85609.51
25-11-25 8.20 8.20 6.93 7.28 59256 271 419649.00 84587.01
24-11-25 8.23 8.23 7.31 8.10 1453 66 11308.00 84900.71
21-11-25 8.43 8.43 7.30 8.26 1198 124 9269.00 85231.92
20-11-25 8.16 8.48 8.16 8.39 46 7 383.00 85632.68
19-11-25 8.16 8.25 7.07 8.01 6346 197 48191.00 85186.47
18-11-25 8.34 8.34 8.06 8.24 181 12 1493.00 84673.02
17-11-25 8.23 9.00 7.25 8.30 2850 46 23834.00 84950.95
<< < 1 2 3  ... > >>