• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01020
1.1458174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91
168.68
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 12, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 4.97 4.97 4.55 4.55 284333 516 1313468.00 83576.24
08-01-26 5.12 5.12 4.78 4.78 258316 565 1246274.00 84180.96
07-01-26 5.25 5.25 5.03 5.03 399806 549 2031919.00 84961.14
06-01-26 5.53 5.75 5.29 5.29 256302 585 1369779.00 85063.34
05-01-26 5.64 5.85 5.53 5.56 342863 557 1922913.00 85439.62
02-01-26 6.11 6.11 5.65 5.82 162873 375 944540.00 85762.01
01-01-26 5.85 6.14 5.81 5.90 146498 271 865333.00 85188.60
31-12-25 6.00 6.01 5.62 5.89 308336 430 1812579.00 85220.60
30-12-25 6.15 6.15 5.61 5.89 85783 352 510355.00 84675.08
29-12-25 6.40 6.44 5.84 5.88 197727 449 1187137.00 84695.54
<< < 1 2 3  ... > >>