• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

BSEL ALGO Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532123
INE395A01016
80.7033413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSELINFRA
43.64
41.58
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Apr 14, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 4.86 4.95 4.51 4.80 169251 480 808773.00 76847.57
10-04-26 4.89 5.04 4.70 4.84 186881 383 899963.00 77550.25
09-04-26 4.45 4.88 4.45 4.63 257271 453 1203251.00 76631.65
08-04-26 4.24 4.51 4.23 4.45 231099 433 1011816.00 77562.90
07-04-26 4.25 4.25 4.05 4.10 101615 298 420422.00 74616.58
06-04-26 3.74 4.34 3.70 4.16 475904 690 1980428.00 74106.85
02-04-26 3.57 3.73 3.40 3.62 133261 364 476396.00 73319.55
01-04-26 3.25 3.78 3.25 3.57 189027 392 668509.00 73134.32
30-03-26 3.81 3.81 3.17 3.22 559501 711 1876425.00 71947.55
27-03-26 3.99 4.49 3.60 3.68 384889 631 1498944.00 73583.22
<< < 1 2 3  ... > >>