• OPEN AN ACCOUNT
Indian Indices
Sensex
81,446.40 -464.61
( -0.57%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
114.0673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.1
240699.63
EPS(TTM)
Face Value()
Div & Yield %
17.14
10
3.48
 

As on: Nov 13, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 264.55 264.55 258.60 258.80 332015 3577 86304198.00 81911.01
11-11-26 261.80 266.50 261.00 263.15 3537990 9391 930850779.00 81879.40
09-11-26 260.05 261.80 257.05 258.20 1678691 6726 433603777.00 81106.65
08-11-26 261.45 264.80 260.20 261.50 72444 1897 18931798.00 80999.40
06-11-26 257.00 259.50 253.30 259.50 845295 5587 216876649.00 81028.02
05-11-26 266.70 266.70 259.60 261.00 438377 6101 114693267.00 79310.01
04-11-26 259.55 262.00 255.25 262.00 260106 5293 67348973.00 77301.40
03-11-26 265.00 265.75 257.40 259.90 183958 3214 48433917.00 76917.85
02-11-26 266.90 270.15 264.75 265.95 292629 5186 78261370.00 75692.78
30-10-26 260.00 267.25 259.05 264.50 440640 6165 116383101.00 74459.53
<< < 1 2 3  ... > >>