• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
119.7470864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
168.77
746.76
EPS(TTM)
Face Value()
Div & Yield %
2.03
10
0
 

As on: Oct 24, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 363.90 363.90 332.50 342.60 17082 726 5813107.00 73123.83
22-10-26 371.95 385.15 359.40 363.20 7450 455 2744606.00 73249.39
21-10-26 388.20 392.55 368.00 373.85 10854 609 4113439.00 73709.69
19-10-26 427.00 428.65 386.10 391.20 14985 928 6022849.00 73852.90
16-10-26 430.70 447.05 427.30 428.20 2991 275 1297748.00 74729.27
15-10-26 449.25 449.25 423.10 425.55 8949 659 3866769.00 74315.61
14-10-26 456.50 461.00 444.15 445.75 2099 326 944563.00 72781.89
13-10-26 468.70 469.90 450.00 453.50 13999 953 6432431.00 73033.78
12-10-26 451.05 469.00 451.05 462.40 8950 579 4136384.00 71924.68
09-10-26 455.65 466.80 450.00 452.10 20243 636 9257995.00 72472.33
<< < 1 2 3  ... > >>