• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8806462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
254.07
138.33
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Jun 05, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 150.00 150.00 146.00 149.90 23282 28 3489724.00 74346.17
02-06-26 143.00 150.00 142.50 149.75 1959 25 285279.00 74649.84
01-06-26 143.00 153.00 143.00 149.90 257 5 38413.00 74267.34
29-05-26 142.50 150.90 142.00 149.90 340 12 50866.00 74775.74
27-05-26 151.75 151.75 145.00 147.10 7834 53 1170277.00 75867.80
26-05-26 155.85 158.00 147.35 151.00 4562 63 695166.00 76009.70
25-05-26 158.50 163.00 150.90 155.10 2485 52 387229.00 76488.96
22-05-26 162.00 162.50 158.65 158.80 1015 37 161563.00 75415.35
21-05-26 162.00 167.00 159.60 167.00 550 12 88261.00 75183.36
20-05-26 163.90 169.90 163.90 168.00 6476 12 1089467.00 75318.39
<< < 1 2 3  ... > >>