• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,171.10 1,474.71
( 2.03%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.13
112367.75
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.96
 

As on: Mar 24, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 310.35 311.30 303.90 305.15 1270900 34972 389357824.00 72696.39
20-03-26 310.05 316.65 310.05 314.15 373442 8046 117243933.00 74532.96
19-03-26 318.70 318.70 307.60 309.20 487284 11800 152061968.00 74207.24
18-03-26 320.30 330.00 320.00 324.55 753663 13913 245569816.00 76704.13
17-03-26 315.45 321.00 313.05 319.25 1678134 6007 529606291.00 76070.84
16-03-26 313.00 316.40 306.90 314.15 1001315 23778 312555154.00 75502.85
13-03-26 324.20 324.20 308.65 314.30 2413957 18046 776122981.00 74563.92
12-03-26 332.30 333.40 323.35 324.45 853135 28794 278685080.00 76034.42
11-03-26 344.95 347.00 334.70 335.35 320702 11727 108881855.00 76863.71
10-03-26 338.60 345.75 334.35 345.10 424408 6534 144448096.00 78205.98
<< < 1 2 3  ... > >>