• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
65.2026006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.67
1911.37
EPS(TTM)
Face Value()
Div & Yield %
20.86
2
0
 

As on: Jul 30, 2025 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 1222.20 1227.90 1200.00 1223.95 11579 478 14059633.00 81337.95
28-07-25 1220.00 1228.00 1201.20 1210.15 10854 434 13183615.00 80891.02
25-07-25 1232.30 1232.30 1183.00 1217.10 10503 505 12817765.00 81463.09
24-07-25 1225.00 1233.90 1215.00 1226.85 10774 477 13225666.00 82184.17
23-07-25 1232.00 1236.80 1225.00 1228.80 9892 507 12162521.00 82726.64
22-07-25 1237.95 1237.95 1225.00 1231.60 11188 441 13779549.00 82186.81
21-07-25 1244.00 1244.95 1228.00 1231.50 10390 636 12818371.00 82200.34
18-07-25 1241.00 1241.00 1220.00 1223.40 10811 663 13290518.00 81757.73
17-07-25 1225.00 1251.40 1208.00 1221.30 19405 870 23848517.00 82259.24
16-07-25 1230.00 1249.50 1202.50 1232.20 21026 852 25796306.00 82634.48
<< < 1 2 3  ... > >>