• OPEN AN ACCOUNT
Indian Indices
Sensex
77,786.31 -293.65
( -0.38%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-91.3715401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
4.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 2.96 2.96 2.69 2.79 3559 29 9990.00 78542.44
03-08-26 2.91 2.91 2.80 2.83 854 10 2402.00 78639.03
27-07-26 3.02 3.02 2.91 2.91 619 7 1802.00 76835.78
20-07-26 3.00 3.08 3.00 3.06 633 4 1901.00 77708.52
13-07-26 2.87 3.00 2.73 2.99 4297 12 11955.00 77616.40
06-07-26 2.87 2.88 2.87 2.87 8286 11 23781.00 78285.07
29-06-26 3.07 3.07 3.02 3.02 1237 6 3737.00 76728.37
15-06-26 3.19 3.19 3.17 3.17 2231 11 7097.00 76264.33
08-06-26 3.55 3.55 3.33 3.33 1055 4 3623.00 73524.26
01-06-26 3.37 3.53 3.37 3.50 2075 8 7116.00 74267.34
<< < 1 2 3  ... > >>