• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
68.75
127708.76
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.47
 

As on: Dec 20, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 117.10 121.30 117.10 121.00 1061881 8068 127585202.00 84929.36
18-12-25 118.50 119.00 115.65 117.20 330787 3328 38738752.00 84481.81
17-12-25 119.40 120.80 118.65 119.55 288283 2830 34502102.00 84559.65
16-12-25 120.30 120.35 119.10 119.55 2360092 4285 282633097.00 84679.86
15-12-25 121.20 121.20 119.35 120.35 388519 3610 46677960.00 85213.36
12-12-25 120.85 121.45 119.90 121.25 916721 8235 110733679.00 85267.66
11-12-25 116.25 120.20 116.20 119.80 7309262 8518 869493746.00 84818.13
10-12-25 116.35 117.50 116.00 116.25 637244 8263 74339337.00 84391.27
09-12-25 114.10 117.60 113.15 116.80 492367 5887 57085478.00 84666.28
08-12-25 116.95 117.60 114.50 115.10 331591 2244 38345025.00 85102.69
<< < 1 2 3  ... > >>