• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
17.56
228318.21
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.49
 

As on: Sep 02, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1029.90 1033.70 1010.00 1014.30 68473 3266 70089281.00 76944.28
31-08-26 1036.20 1036.20 1005.30 1016.00 120033 5313 121776396.00 76957.27
28-08-26 1026.50 1036.95 1025.60 1036.95 90450 3720 93223010.00 77264.51
27-08-26 1058.05 1061.80 1020.30 1024.00 117909 6457 122120798.00 76933.59
26-08-26 1059.90 1059.90 1039.55 1058.00 68352 2370 72030428.00 77472.94
25-08-26 1058.45 1058.45 1042.45 1050.00 54428 2171 57063491.00 77656.09
24-08-26 1045.10 1058.50 1043.30 1055.20 183383 6355 192963793.00 77369.11
21-08-26 1032.75 1040.00 1025.00 1037.25 65448 2880 67786727.00 77540.83
20-08-26 1045.95 1046.90 1013.25 1028.15 102179 4006 104671421.00 77537.72
19-08-26 1023.00 1038.10 1023.00 1035.75 53449 3290 55128041.00 76909.68
<< < 1 2 3  ... > >>