• OPEN AN ACCOUNT
Indian Indices
Sensex
77,427.86 518.18
( 0.67%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Explicit Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530571
INE335G01019
8.5217316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 8.00 8.00 8.00 8.00 684 2 5472.00 78009.25
10-08-26 8.00 8.00 8.00 8.00 1500 3 12000.00 78542.44
07-08-26 7.80 7.80 7.80 7.80 127 4 990.00 78499.17
06-08-26 7.94 7.94 7.94 7.94 1 1 7.00 78954.76
05-08-26 7.57 7.57 7.57 7.57 53 3 401.00 78581.00
29-07-26 7.56 7.57 7.56 7.57 200 3 1512.00 77654.60
28-07-26 7.48 7.56 7.48 7.56 695 6 5242.00 76765.92
27-07-26 7.20 7.20 7.20 7.20 1 1 7.00 76835.78
23-07-26 7.56 7.56 7.56 7.56 1500 1 11340.00 76391.39
22-07-26 7.10 7.20 7.09 7.20 2950 11 21047.00 76755.05
<< < 1 2 3  ... > >>