• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,123.00 -1,205.19
( -1.56%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 11, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 0.40 0.40 0.40 0.40 9743362 197307 6991012401.00 77328.19
07-05-26 0.39 0.39 0.39 0.39 16252665 248789 10010450754.00 77844.52
06-05-26 0.40 0.40 0.40 0.40 13349176 180683 5940715457.00 77958.52
05-05-26 0.40 0.40 0.40 0.40 12525317 209279 5960168782.00 77017.79
04-05-26 0.41 0.41 0.41 0.41 19493035 271156 9660773600.00 77269.40
30-04-26 0.43 0.43 0.43 0.43 19392276 183422 7193599326.00 76913.50
29-04-26 0.41 0.41 0.41 0.41 13310023 191637 6432496280.00 77496.36
28-04-26 0.41 0.41 0.41 0.41 13772624 165744 5189511710.00 76886.91
27-04-26 0.41 0.41 0.41 0.41 19651604 213393 6411938899.00 77303.63
24-04-26 0.41 0.41 0.41 0.41 17582788 244445 9177263458.00 76664.21
<< < 1 2 3  ... > >>