• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
102.844126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
11.5
4793.94
EPS(TTM)
Face Value()
Div & Yield %
5.27
102
0
 

As on: Nov 30, 2025 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 60.67 60.86 60.36 60.61 37083 461 2247065.00 85706.67
27-11-25 60.97 61.14 60.02 60.60 81023 564 4912456.00 85720.38
26-11-25 59.60 61.06 59.60 60.54 213834 1285 12898666.00 85609.51
25-11-25 60.99 60.99 60.38 60.75 79600 681 4836484.00 84587.01
24-11-25 60.78 61.16 60.62 60.91 132334 665 8060226.00 84900.71
21-11-25 61.00 61.00 60.41 60.87 51752 598 3146616.00 85231.92
20-11-25 60.79 60.79 60.25 60.65 133209 635 8050945.00 85632.68
19-11-25 60.60 61.24 60.33 60.41 51256 510 3104674.00 85186.47
18-11-25 60.36 61.19 60.10 60.98 176525 1407 10728205.00 84673.02
17-11-25 61.02 61.79 60.95 61.66 205498 1082 12612440.00 84950.95
<< < 1 2 3  ... > >>