• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
52.84
48427.49
EPS(TTM)
Face Value()
Div & Yield %
10.86
2
1.05
 

As on: Sep 12, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 573.60 576.60 567.25 573.85 1388910 1261 796559142.00 74781.76
10-09-26 577.75 582.55 572.80 573.85 15503 694 8928029.00 74902.59
09-09-26 573.00 577.90 568.80 577.00 63409 1197 36392171.00 74764.23
08-09-26 576.15 576.90 570.40 576.00 22758 1181 13054459.00 75577.58
07-09-26 581.75 585.95 575.95 576.15 20482 695 11875661.00 76132.81
04-09-26 582.75 589.70 580.00 582.00 126092 1752 73779601.00 76515.43
03-09-26 581.25 585.90 578.85 580.05 32801 1249 19114697.00 76152.86
02-09-26 564.70 580.00 560.25 576.05 40448 1001 23079334.00 76570.35
01-09-26 563.90 568.40 561.10 565.65 28546 830 16126553.00 76944.28
31-08-26 568.00 569.95 562.35 562.50 131176 1771 74380529.00 76957.27
<< < 1 2 3  ... > >>