• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
173.5
345363.47
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.44
 

As on: Mar 07, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1498.90 1498.90 1470.00 1476.80 77525 5020 115016874.00 78918.90
05-03-26 1438.05 1505.45 1438.05 1499.00 109564 20324 161412205.00 80015.90
04-03-26 1441.00 1450.55 1408.70 1434.25 150866 19064 215382936.00 79116.19
02-03-26 1450.05 1496.85 1430.20 1470.20 315193 26664 461629702.00 80238.85
27-02-26 1547.95 1547.95 1516.45 1520.85 75450 6567 115439338.00 81287.19
26-02-26 1548.60 1554.00 1526.00 1550.60 59652 15821 91993021.00 82248.61
25-02-26 1560.05 1584.00 1518.70 1528.45 653553 13630 1010232776.00 82276.07
24-02-26 1556.30 1562.00 1536.60 1555.25 102872 7350 159157753.00 82225.92
23-02-26 1511.45 1564.10 1511.45 1556.55 203435 8887 315682993.00 83294.66
20-02-26 1512.10 1530.00 1506.00 1511.45 29159 2067 44229316.00 82814.71
<< < 1 2 3  ... > >>