• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
46.82
222054.29
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.19
 

As on: Nov 01, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2299.90 2347.40 2272.20 2315.00 32931 2645 76162978.00 74459.53
29-10-26 2280.05 2298.70 2218.30 2298.70 107083 7592 243145626.00 74151.04
28-10-26 2271.35 2295.00 2240.00 2285.00 24294 3087 55078073.00 73246.03
27-10-26 2295.55 2312.70 2269.00 2290.40 42820 2961 98026845.00 73598.67
26-10-26 2292.90 2323.00 2234.05 2323.00 89021 4259 201057428.00 73606.75
23-10-26 2277.70 2305.00 2260.00 2305.00 30991 3205 70566455.00 73123.83
22-10-26 2292.00 2308.50 2270.05 2291.55 53921 3507 123508456.00 73249.39
21-10-26 2325.00 2348.10 2299.00 2324.00 30608 2951 71164961.00 73709.69
19-10-26 2328.65 2335.00 2309.90 2328.15 15511 2916 36064419.00 73852.90
16-10-26 2357.55 2364.25 2327.85 2333.00 20863 2868 48758477.00 74729.27
<< < 1 2 3  ... > >>