• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
122.3319771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
98.92
8589.93
EPS(TTM)
Face Value()
Div & Yield %
6.89
1
0
 

As on: Jul 21, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 660.15 679.65 655.00 659.60 36297 1328 24089923.00 77470.11
20-07-26 641.80 697.05 640.90 681.55 185865 4929 125899721.00 77708.52
17-07-26 652.00 665.00 632.15 635.85 37317 1231 24147837.00 78151.45
16-07-26 645.35 646.20 630.70 637.00 11690 376 7445482.00 77186.87
15-07-26 678.00 678.00 621.30 643.00 95291 2968 61209108.00 77185.43
14-07-26 621.00 682.00 605.00 650.20 2557723 3026 1662963898.00 77054.94
13-07-26 666.80 666.80 620.00 623.20 28305 1054 18003602.00 77616.40
10-07-26 660.45 679.30 654.00 657.10 16308 535 10861285.00 77569.39
09-07-26 673.20 689.00 657.20 663.50 66755 1676 44825929.00 76741.82
08-07-26 595.05 685.95 590.10 669.55 534406 10116 357628667.00 76503.60
<< < 1 2 3  ... > >>