• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
19.8256066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
0
65.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 31.85 37.93 31.85 37.34 14230 89 519597.00 78493.54
16-04-26 32.53 32.53 31.50 31.61 1124 13 35961.00 77988.68
15-04-26 30.68 32.43 30.68 31.34 4289 21 136586.00 78111.24
13-04-26 29.91 31.60 29.71 31.01 4396 102 134502.00 76847.57
10-04-26 26.99 31.00 25.72 28.86 48132 111 1348416.00 77550.25
09-04-26 26.99 27.14 25.74 26.25 5974 46 157491.00 76631.65
08-04-26 27.32 27.32 26.26 27.00 111 5 2923.00 77562.90
07-04-26 26.62 26.88 26.00 26.25 514 23 13451.00 74616.58
06-04-26 27.40 27.40 24.38 25.52 8440 294 214163.00 74106.85
02-04-26 25.30 26.47 25.30 25.95 2645 19 67157.00 73319.55
<< < 1 2 3  ... > >>