• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
405.42
20754.3
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Jun 28, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 80.15 80.54 76.70 77.03 2740142 10226 214889992.00 77100.47
24-06-26 82.00 82.18 78.32 79.76 3123443 10078 249399584.00 76991.22
23-06-26 83.48 85.18 81.11 81.58 4251343 18458 352662057.00 76200.68
22-06-26 86.61 87.25 83.00 83.37 5444333 19516 461207000.00 77094.07
19-06-26 82.58 87.95 82.58 85.77 13222812 32997 1134794176.00 76802.90
18-06-26 90.75 93.95 80.71 82.34 15649208 38791 1362493193.00 77409.98
17-06-26 89.29 95.75 89.00 90.07 13932126 37730 1280913146.00 77155.62
16-06-26 89.89 91.45 87.53 88.81 7588913 26526 679234963.00 76808.48
15-06-26 87.80 91.36 84.80 89.52 16825255 55178 1492329016.00 76264.33
12-06-26 72.31 84.63 72.31 84.63 23166167 44254 1899330384.00 75527.95
<< < 1 2 3  ... > >>