• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
10.5503318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14
57.2
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0
 

As on: Oct 08, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 6.00 6.18 5.90 6.02 474839 303 2859651.00 72638.70
06-10-26 6.38 6.38 5.86 6.01 309128 404 1877811.00 73067.81
05-10-26 6.14 6.15 5.89 6.08 520658 511 3179353.00 72382.47
01-10-26 6.12 6.19 5.83 5.86 180913 176 1064636.00 71909.70
30-09-26 6.30 6.45 6.01 6.13 178449 136 1100571.00 72480.29
29-09-26 6.19 6.25 5.80 6.20 87673 96 536092.00 72529.07
28-09-26 6.28 6.28 5.72 6.02 145372 115 855271.00 72771.72
25-09-26 6.07 6.25 5.99 6.02 92353 102 559935.00 73895.74
24-09-26 6.05 6.29 5.95 6.07 100283 150 615089.00 73580.54
23-09-26 6.12 6.19 5.91 6.05 340107 172 2071209.00 74828.25
<< < 1 2 3  ... > >>