• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Balmer Lawrie Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532485
INE525F01025
8.7205444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLIL
10.72
1520.29
EPS(TTM)
Face Value()
Div & Yield %
6.39
1
6.28
 

As on: Sep 15, 2026 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 68.99 69.85 68.11 68.49 38473 644 2642754.00 74781.76
10-09-26 72.05 72.36 71.20 71.35 55369 501 3962159.00 74902.59
09-09-26 72.02 72.73 71.22 72.08 38334 346 2750045.00 74764.23
08-09-26 73.19 73.19 72.13 72.38 27306 473 1980968.00 75577.58
07-09-26 72.52 73.36 72.52 72.87 43700 473 3188456.00 76132.81
04-09-26 73.99 73.99 72.43 72.57 32478 285 2358250.00 76515.43
03-09-26 72.00 72.85 71.85 72.44 27568 356 1991554.00 76152.86
02-09-26 72.45 72.45 71.91 72.17 7702 330 555234.00 76570.35
01-09-26 72.41 72.44 72.01 72.18 32088 316 2319817.00 76944.28
31-08-26 72.65 72.65 71.60 71.88 24903 405 1792858.00 76957.27
<< < 1 2 3  ... > >>