• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
463.9590069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
20.48
1526.42
EPS(TTM)
Face Value()
Div & Yield %
28.39
10
0.52
 

As on: May 09, 2025 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 594.00 603.10 578.00 581.50 340 75 199844.00 80334.81
07-05-25 582.00 597.35 581.85 589.60 1671 199 984803.00 80746.78
06-05-25 607.80 607.80 581.00 583.05 7611 596 4473218.00 80641.07
05-05-25 587.90 606.50 585.00 605.10 2140 264 1285021.00 80796.84
02-05-25 605.00 605.00 584.80 586.90 5580 291 3302049.00 80501.99
30-04-25 589.05 603.05 585.90 588.35 2908 371 1735334.00 80242.24
29-04-25 605.75 606.05 588.55 595.95 3309 472 1968010.00 80288.38
28-04-25 583.45 606.50 583.45 594.80 2496 297 1489911.00 80218.37
25-04-25 628.00 628.50 583.65 594.10 6711 444 4015850.00 79212.53
24-04-25 603.75 629.35 601.55 624.95 4385 379 2711008.00 79801.43
<< < 1 2 3  ... > >>