• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.45
672143.44
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
2.66
 

As on: Jan 21, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1644.95 1658.40 1631.00 1654.60 228866 14072 376576652.00 81909.63
20-01-26 1674.00 1679.50 1652.65 1657.70 272328 5414 454241330.00 82180.47
19-01-26 1689.20 1689.20 1666.45 1680.35 195927 6059 328817520.00 83246.18
16-01-26 1670.30 1693.00 1654.55 1689.40 808316 21354 1357271706.00 83570.35
14-01-26 1589.95 1616.20 1583.75 1599.05 600427 26399 960460857.00 83382.71
13-01-26 1606.20 1616.00 1586.55 1597.95 256066 23873 408430931.00 83627.69
12-01-26 1603.15 1612.85 1592.35 1595.95 305622 12368 488901389.00 83878.17
09-01-26 1607.20 1630.90 1607.20 1614.75 172509 5486 279506806.00 83576.24
08-01-26 1636.10 1644.15 1608.80 1613.15 526375 24225 852097040.00 84180.96
07-01-26 1613.05 1642.00 1613.05 1638.90 312847 17905 511008306.00 84961.14
<< < 1 2 3  ... > >>