• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1095962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.09
392166.46
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.13
 

As on: Sep 16, 2025 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 1970.00 1982.20 1965.00 1971.05 62699 1671 123506838.00 81785.74
12-09-25 1973.00 1984.80 1966.20 1972.15 131856 3000 260896357.00 81904.70
11-09-25 1973.60 1985.00 1963.15 1972.00 130703 16897 257973240.00 81548.73
10-09-25 1990.00 1990.00 1951.10 1973.40 1039012 25281 2040724560.00 81425.15
09-09-25 1950.70 1964.00 1939.50 1959.65 123388 13330 240436125.00 81101.32
08-09-25 1942.05 1962.00 1931.50 1950.50 41217 3377 80124216.00 80787.30
05-09-25 1950.20 1956.60 1937.75 1944.00 240478 3709 468015480.00 80710.76
04-09-25 1969.95 1971.20 1946.65 1949.90 60915 9220 119109665.00 80718.01
03-09-25 1949.95 1964.00 1930.95 1960.40 94751 5084 184502333.00 80567.71
02-09-25 1968.00 1974.60 1940.50 1942.50 32746 2576 64033033.00 80157.88
<< < 1 2 3  ... > >>