• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
196.9127394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
37.25
19722.43
EPS(TTM)
Face Value()
Div & Yield %
8.28
1
0.65
 

As on: Aug 29, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 310.00 311.25 305.30 308.40 80681 973 24893755.00 77264.51
27-08-26 306.40 316.80 304.00 310.00 455330 6985 141870737.00 76933.59
26-08-26 282.55 307.75 279.20 302.15 604332 7236 181007555.00 77472.94
25-08-26 288.70 289.65 280.90 281.85 102044 1910 29014419.00 77656.09
24-08-26 295.80 295.80 286.40 287.65 179638 2358 52459027.00 77369.11
21-08-26 271.40 298.35 271.35 291.55 741212 26326 214729838.00 77540.83
20-08-26 268.50 275.50 268.00 269.60 78446 1339 21334887.00 77537.72
19-08-26 268.35 277.50 267.20 268.95 94228 1675 25754497.00 76909.68
18-08-26 273.20 273.20 266.20 268.65 248231 441 66299333.00 77235.46
17-08-26 266.75 271.45 264.35 270.15 24472 453 6567022.00 77728.16
<< < 1 2 3  ... > >>