• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,006.88 -543.37
( -0.70%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
46.3683732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
5.61
1872.26
EPS(TTM)
Face Value()
Div & Yield %
5.2
10
0
 

As on: Apr 13, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 28.19 29.33 28.19 29.15 75552 235 2193774.00 77550.25
09-04-26 28.75 28.77 28.00 28.22 40710 619 1153003.00 76631.65
08-04-26 27.72 28.52 27.72 28.30 50565 354 1423703.00 77562.90
07-04-26 27.56 27.91 27.01 27.29 28517 192 785334.00 74616.58
06-04-26 26.46 27.29 26.17 27.11 28504 195 760387.00 74106.85
02-04-26 25.82 26.69 25.55 26.59 34290 252 899154.00 73319.55
01-04-26 26.09 26.74 24.74 26.58 86646 354 2252135.00 73134.32
30-03-26 26.00 26.29 23.78 23.99 104454 760 2590536.00 71947.55
27-03-26 27.00 27.40 26.02 26.13 104895 500 2793401.00 73583.22
25-03-26 26.60 28.00 26.60 27.45 67847 306 1878828.00 75273.45
<< < 1 2 3  ... > >>