• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
-0.8324078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
22.42
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 10, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1.40 1.60 1.40 1.46 14442 56 20622.00 72472.33
08-10-26 1.44 1.78 1.40 1.47 31975 112 47240.00 71593.24
07-10-26 1.32 1.68 1.32 1.54 104054 147 160199.00 72638.70
06-10-26 1.40 1.45 1.33 1.40 10773 33 14477.00 73067.81
05-10-26 1.35 1.39 1.33 1.34 4409 12 6045.00 72382.47
01-10-26 1.38 1.50 1.35 1.35 12982 27 18796.00 71909.70
30-09-26 1.30 1.38 1.30 1.32 6560 16 8692.00 72480.29
29-09-26 1.45 1.45 1.30 1.34 6468 44 8578.00 72529.07
28-09-26 1.42 1.50 1.39 1.42 57826 119 84631.00 72771.72
25-09-26 1.32 1.41 1.32 1.39 27067 100 37585.00 73895.74
<< < 1 2 3  ... > >>