• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,351.20 -493.32
( -0.63%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
163.7381884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
18
430.64
EPS(TTM)
Face Value()
Div & Yield %
6.99
5
0.8
 

As on: May 08, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 126.95 127.85 123.50 125.80 3060 48 384074.00 77844.52
06-05-26 121.85 128.00 121.70 127.00 7748 438 979744.00 77958.52
05-05-26 118.65 125.50 116.60 122.65 385 28 45849.00 77017.79
04-05-26 119.15 121.80 116.90 117.75 1347 42 162311.00 77269.40
30-04-26 118.00 118.96 117.62 118.96 163 13 19250.00 76913.50
29-04-26 120.70 120.70 118.52 119.87 1443 51 172787.00 77496.36
28-04-26 119.02 122.34 119.02 122.02 3096 92 373226.00 76886.91
27-04-26 114.00 119.61 111.85 118.87 3825 99 447965.00 77303.63
24-04-26 122.00 122.00 118.01 119.70 18055 294 2158740.00 76664.21
23-04-26 116.20 123.24 116.18 121.25 2834 61 342649.00 77664.00
<< < 1 2 3  ... > >>