• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 27, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 45088.31 45113.72 44180.66 44246.27 55941771 634428 12694540771.00 81537.70
22-01-26 44669.93 45167.58 44585.61 44945.48 44396573 510482 8853969143.00 82307.37
21-01-26 44642.63 44920.07 43806.95 44376.54 63714656 751506 12796166480.00 81909.63
20-01-26 45936.02 45942.96 44717.37 44828.77 65792430 647645 10475487350.00 82180.47
19-01-26 46013.14 46219.77 45897.42 45988.27 70349314 545217 11095136233.00 83246.18
16-01-26 46122.20 46471.89 46093.11 46186.05 68983255 569014 13498123397.00 83570.35
14-01-26 45980.54 46200.39 45869.73 46114.94 57097217 450987 11652790980.00 83382.71
13-01-26 46225.17 46425.71 45684.22 46042.76 60740063 555510 12856402340.00 83627.69
12-01-26 46210.70 46292.50 45445.92 46116.52 75812424 646184 12999997647.00 83878.17
09-01-26 46576.20 46872.11 46156.58 46304.80 84585987 628110 17722550529.00 83576.24
<< < 1 2 3  ... > >>