• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,049.45 240.97
( 0.31%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Sreeleathers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535601
INE099F01013
214.9534675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SREEL
16.61
478.04
EPS(TTM)
Face Value()
Div & Yield %
12.43
10
0.48
 

As on: Jun 17, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 199.10 206.45 199.10 206.45 2 2 405.00 76808.48
15-06-26 202.50 202.50 196.00 199.10 170 32 33785.00 76264.33
12-06-26 207.75 207.75 207.75 207.75 1 1 207.00 75527.95
11-06-26 195.50 200.60 190.65 190.65 106 9 20780.00 73832.55
10-06-26 201.50 201.50 195.55 201.00 223 5 44818.00 73983.18
09-06-26 196.05 196.05 196.05 196.05 6 1 1176.00 73918.76
08-06-26 194.40 194.40 194.40 194.40 500 22 97200.00 73524.26
05-06-26 197.05 197.05 197.05 197.05 13 2 2561.00 74243.34
03-06-26 203.05 203.05 194.00 194.00 160 12 31676.00 74346.17
02-06-26 199.65 207.05 199.00 199.35 350 41 70996.00 74649.84
<< < 1 2 3  ... > >>