• OPEN AN ACCOUNT
Indian Indices
Sensex
72,370.73 446.05
( 0.62%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.1068215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
12.96
338.36
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Oct 13, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 11.25 11.41 10.80 10.89 89252 306 989856.00 71924.68
09-10-26 10.50 11.63 10.50 11.06 155121 340 1734848.00 72472.33
08-10-26 10.71 11.10 10.45 10.58 89264 171 945616.00 71593.24
07-10-26 11.10 11.24 10.76 10.84 21071 211 230432.00 72638.70
06-10-26 10.40 10.72 10.34 10.72 60350 214 641112.00 73067.81
05-10-26 10.80 11.11 10.08 10.21 135923 335 1398932.00 72382.47
01-10-26 10.59 10.91 10.41 10.59 79839 249 847357.00 71909.70
30-09-26 11.00 11.09 10.53 10.91 122425 292 1337975.00 72480.29
29-09-26 11.00 11.49 10.55 10.85 116531 450 1272428.00 72529.07
28-09-26 11.16 11.37 11.02 11.03 208760 371 2314417.00 72771.72
<< < 1 2 3  ... > >>