• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Pritika Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539359
INE583R01029
19.3224061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITIKAUTO
18.36
290.4
EPS(TTM)
Face Value()
Div & Yield %
0.95
2
0
 

As on: Aug 04, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 17.35 18.23 17.35 17.60 10735 44 191290.00 78639.03
31-07-26 17.70 17.95 17.31 17.44 5018 53 87724.00 78094.64
30-07-26 17.80 18.30 17.25 17.70 35668 71 634551.00 77928.15
29-07-26 17.88 17.89 17.20 17.80 13246 74 232140.00 77654.60
28-07-26 17.55 18.00 17.50 17.89 16423 78 290757.00 76765.92
27-07-26 18.70 18.70 17.90 18.01 13894 49 250043.00 76835.78
24-07-26 17.85 18.00 17.20 17.92 14209 71 248731.00 76059.77
23-07-26 17.90 18.18 17.45 17.90 1269 28 22619.00 76391.39
22-07-26 18.30 18.53 17.51 17.67 27798 98 491743.00 76755.05
21-07-26 18.00 18.75 17.49 18.43 11298 84 205408.00 77470.11
<< < 1 2 3  ... > >>