• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

A B Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544281
INE00YB01025
2.6501527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABINFRA
33.73
646.45
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0.06
 

As on: Jul 21, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 10.10 10.51 10.07 10.20 52281 198 536835.00 77470.11
20-07-26 10.37 11.00 10.00 10.12 72685 291 744307.00 77708.52
17-07-26 10.06 10.16 9.94 10.04 25381 133 254976.00 78151.45
16-07-26 10.10 10.32 10.04 10.06 19500 74 197336.00 77186.87
15-07-26 10.17 10.29 10.05 10.11 37175 232 378554.00 77185.43
14-07-26 10.30 10.34 10.09 10.20 75538 212 766352.00 77054.94
13-07-26 10.26 10.72 10.12 10.24 103818 148 1067363.00 77616.40
10-07-26 10.49 10.52 10.22 10.26 172097 385 1771099.00 77569.39
09-07-26 10.33 10.60 10.14 10.28 142091 207 1464735.00 76741.82
08-07-26 10.87 11.91 10.02 10.13 470609 1223 5207803.00 76503.60
<< < 1 2 3  ... > >>