• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.6009859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.73
65.2
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0
 

As on: May 26, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 9.10 9.79 8.77 8.97 72113 192 655264.00 76488.96
22-05-26 9.44 9.44 9.06 9.33 32679 143 303274.00 75415.35
21-05-26 9.59 9.59 8.71 9.29 72907 288 663625.00 75183.36
20-05-26 9.47 9.47 8.90 9.36 79844 203 744388.00 75318.39
19-05-26 8.22 9.50 8.22 9.07 106107 147 942711.00 75200.85
18-05-26 8.52 8.96 8.52 8.65 84047 141 729359.00 75315.04
15-05-26 8.36 9.89 8.36 8.84 218252 465 2031058.00 75237.99
14-05-26 9.09 9.09 8.50 8.76 42404 203 374504.00 75398.72
13-05-26 8.88 9.30 8.86 9.03 31137 89 281093.00 74608.98
12-05-26 9.02 9.40 9.00 9.01 27843 120 252538.00 74559.24
<< < 1 2 3  ... > >>