• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
133.7579672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
16.92
21235.14
EPS(TTM)
Face Value()
Div & Yield %
16.91
1
0.7
 

As on: Feb 14, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 287.15 287.15 282.35 284.40 23401 537 6648579.00 82626.76
12-02-26 294.30 294.30 281.50 286.15 85590 2925 24376992.00 83674.92
11-02-26 287.40 293.10 286.40 290.95 58762 1563 17053328.00 84233.64
10-02-26 290.30 290.85 286.05 287.35 27865 839 8027198.00 84273.92
09-02-26 295.10 297.65 287.00 289.50 887459 3191 262418645.00 84065.75
06-02-26 294.10 295.45 289.40 293.00 57698 1355 16833486.00 83580.40
05-02-26 292.00 296.40 291.70 294.05 26988 1195 7963143.00 83313.93
04-02-26 296.05 299.95 290.00 291.95 51658 1164 15244917.00 83817.69
03-02-26 314.85 319.95 294.00 298.30 355734 6453 107715033.00 83739.13
02-02-26 283.10 288.25 273.95 282.50 171898 2097 48328477.00 81666.46
<< < 1 2 3  ... > >>