• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,623.51 790.96
( 1.07%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dhansafal Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.9265651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87
59.28
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 12, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 2.63 2.69 2.54 2.61 282542 112 737775.00 73832.55
10-06-26 2.48 2.63 2.48 2.54 382031 124 961206.00 73983.18
09-06-26 2.42 2.53 2.42 2.50 59079 69 146769.00 73918.76
08-06-26 2.53 2.55 2.41 2.42 79142 98 195023.00 73524.26
05-06-26 2.56 2.56 2.44 2.48 88549 105 219191.00 74243.34
04-06-26 2.50 2.62 2.47 2.50 78516 111 197231.00 74360.01
03-06-26 2.43 2.52 2.43 2.50 44048 74 108628.00 74346.17
02-06-26 2.46 2.54 2.40 2.43 144441 129 353911.00 74649.84
01-06-26 2.45 2.59 2.45 2.52 45130 77 114256.00 74267.34
29-05-26 2.50 2.62 2.48 2.51 158197 151 400566.00 74775.74
<< < 1 2 3  ... > >>