• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
32.16
109752.97
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.67
 

As on: Jan 16, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 185.40 187.60 184.15 186.85 319022 3466 59391064.00 83382.71
13-01-26 187.10 187.90 184.00 185.65 203761 2780 37975994.00 83627.69
12-01-26 189.85 189.85 183.30 186.95 432521 17957 80612282.00 83878.17
09-01-26 184.00 190.70 183.90 187.75 1555317 12963 293491261.00 83576.24
08-01-26 186.10 186.20 184.00 184.55 234066 3263 43263105.00 84180.96
07-01-26 185.20 186.90 184.55 186.10 211849 3286 39296932.00 84961.14
06-01-26 187.70 189.20 184.85 186.10 294821 4682 55085299.00 85063.34
05-01-26 189.10 191.80 186.00 187.65 1139888 11256 215811966.00 85439.62
02-01-26 185.00 189.95 183.95 189.10 1061765 9033 199514549.00 85762.01
01-01-26 179.65 185.55 178.95 184.70 1210922 9169 222437777.00 85188.60
<< < 1 2 3  ... > >>