• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
391.2615313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
77.86
259261.25
EPS(TTM)
Face Value()
Div & Yield %
51.05
10
0
 

As on: Jul 22, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 3965.10 4011.90 3956.85 4000.70 6244 1261 24931741.00 76755.05
21-07-26 3960.30 4008.60 3955.00 3974.90 19914 2485 79227840.00 77470.11
20-07-26 3931.30 3995.00 3930.55 3975.65 3812 840 15142322.00 77708.52
17-07-26 3964.45 3988.10 3929.00 3949.95 12753 2604 50432142.00 78151.45
16-07-26 3921.00 3985.00 3921.00 3950.70 8678 1535 34358668.00 77186.87
15-07-26 3916.00 3939.95 3888.70 3928.15 20660 3604 80939180.00 77185.43
14-07-26 3989.05 3994.75 3895.30 3915.95 31031 5610 122255715.00 77054.94
13-07-26 3950.00 4010.00 3910.00 3994.75 83831 11021 333413509.00 77616.40
10-07-26 4080.95 4101.45 4030.00 4083.05 11467 2249 46670099.00 77569.39
09-07-26 4038.00 4085.00 3980.00 4079.20 13343 2291 54012217.00 76741.82
<< < 1 2 3  ... > >>