• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,800.91 536.58
( 0.70%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
34.08
29192.91
EPS(TTM)
Face Value()
Div & Yield %
263.86
10
2.84
 

As on: Jun 16, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 9159.05 9169.85 8980.50 8993.30 1479 629 13334213.00 76264.33
12-06-26 9080.00 9120.35 8939.25 9002.50 11163 414 100460170.00 75527.95
11-06-26 9058.45 9059.00 8960.00 9028.85 488 263 4396205.00 73832.55
10-06-26 9050.00 9127.20 9003.00 9025.75 365 166 3311189.00 73983.18
09-06-26 9299.25 9299.25 9010.00 9028.55 1381 555 12502439.00 73918.76
08-06-26 9598.40 9598.40 9118.00 9142.60 671 352 6188881.00 73524.26
05-06-26 9599.05 9599.05 9376.15 9379.80 261 88 2474614.00 74243.34
04-06-26 9299.00 9499.00 9294.50 9427.40 328 133 3072817.00 74360.01
03-06-26 9351.00 9366.00 9250.00 9294.50 630 268 5852576.00 74346.17
02-06-26 9484.30 9500.20 9366.00 9387.75 670 275 6310160.00 74649.84
<< < 1 2 3  ... > >>