• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.04 28.32
( 0.04%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
44.52
9845.25
EPS(TTM)
Face Value()
Div & Yield %
17.43
10
0.64
 

As on: Aug 21, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 754.00 780.35 754.00 776.00 16125 558 12460426.00 77537.72
19-08-26 772.00 772.05 750.10 752.75 10972 888 8310941.00 76909.68
18-08-26 780.75 784.30 765.65 768.65 6236 402 4824549.00 77235.46
17-08-26 778.90 784.95 773.50 775.95 14551 898 11316369.00 77728.16
14-08-26 786.05 791.95 778.00 779.10 8603 560 6748786.00 78009.25
13-08-26 793.25 796.75 784.50 785.15 10197 421 8070484.00 78079.96
12-08-26 802.40 802.40 784.00 789.85 8313 494 6555774.00 77966.35
11-08-26 803.35 805.95 792.00 793.80 11595 585 9244449.00 78154.25
10-08-26 807.15 811.00 800.10 802.90 105385 959 84829057.00 78542.44
07-08-26 836.90 839.25 800.10 813.25 509257 2753 421537508.00 78499.17
<< < 1 2 3  ... > >>