• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,295.50 110.07
( 0.14%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
749.3549196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
25.82
39779.73
EPS(TTM)
Face Value()
Div & Yield %
101.53
1
0.57
 

As on: Jul 16, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 2568.55 2632.00 2551.75 2621.95 18992 1938 49397322.00 77185.43
14-07-26 2569.80 2573.55 2527.30 2538.10 12170 1628 30906957.00 77054.94
13-07-26 2607.00 2607.00 2565.60 2569.75 4933 722 12719572.00 77616.40
10-07-26 2596.95 2626.65 2596.90 2606.35 28362 1215 74267749.00 77569.39
09-07-26 2599.25 2613.00 2575.00 2599.60 3886 1042 10096922.00 76741.82
08-07-26 2653.00 2653.00 2553.25 2570.90 55744 1118 144946627.00 76503.60
07-07-26 2684.95 2684.95 2634.25 2651.20 8718 1605 23128703.00 78180.72
06-07-26 2648.95 2680.00 2640.15 2677.30 33937 1671 90343825.00 78285.07
03-07-26 2621.00 2655.30 2604.55 2646.50 22162 4183 58286961.00 77763.91
02-07-26 2598.05 2614.45 2582.05 2609.20 110487 1372 287832889.00 77502.12
<< < 1 2 3  ... > >>