• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2743.6328747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
98.49
15495.53
EPS(TTM)
Face Value()
Div & Yield %
147.27
10
0.21
 

As on: May 20, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 14440.00 14603.75 14306.05 14373.70 52 29 752187.00 75318.39
19-05-26 14535.05 14720.00 14440.05 14504.85 56 44 818852.00 75200.85
18-05-26 14789.95 14887.70 14161.00 14683.90 114 61 1667212.00 75315.04
15-05-26 14599.85 14700.00 14523.00 14543.50 50 35 730860.00 75237.99
14-05-26 14400.05 14488.80 14320.00 14405.20 24 19 345187.00 75398.72
13-05-26 14507.00 14650.05 14350.20 14389.00 206 88 2985137.00 74608.98
12-05-26 14727.00 14727.00 14400.00 14409.00 113 67 1645356.00 74559.24
11-05-26 14860.95 14950.00 14713.85 14851.40 33 29 490387.00 76015.28
08-05-26 14944.95 15237.95 14855.00 14968.45 159 107 2384938.00 77328.19
07-05-26 14900.95 15168.25 14900.95 15020.65 177 86 2667068.00 77844.52
<< < 1 2 3  ... > >>