• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Travels & Rentals Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544242
INE0SG001011
20.6011597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.56
56.61
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Apr 26, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 28.99 28.99 26.51 26.51 9000 2 253470.00 76664.21
23-04-26 27.85 27.87 27.85 27.87 15000 5 417900.00 77664.00
22-04-26 26.52 26.55 26.52 26.55 9000 3 238830.00 78516.49
21-04-26 24.65 25.29 24.65 25.29 36000 11 906420.00 79273.33
20-04-26 23.39 24.09 23.39 24.09 12000 4 285690.00 78520.30
17-04-26 23.00 23.00 22.95 22.95 21000 7 482100.00 78493.54
16-04-26 24.30 26.65 24.13 24.15 51000 13 1262670.00 77988.68
15-04-26 25.39 25.39 25.39 25.39 105000 35 2665950.00 78111.24
13-04-26 24.18 24.19 24.18 24.19 18000 6 435270.00 76847.57
10-04-26 23.03 23.04 23.03 23.04 21000 6 483810.00 77550.25
<< < 1 2 3  ... > >>