• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
80,888.73 -485.02
( -0.60%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tirupati Tyres Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.1660701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.43
75.38
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jun 03, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 10.28 10.28 10.28 10.28 56318 214 578949.00 81373.75
30-05-25 10.48 10.48 10.48 10.48 50081 207 524848.00 81451.01
29-05-25 10.69 10.69 10.69 10.69 71811 123 767659.00 81633.02
28-05-25 10.48 10.49 10.48 10.49 61763 140 647734.00 81312.32
27-05-25 10.49 10.49 10.29 10.29 67348 287 698387.00 81551.63
26-05-25 10.66 10.66 10.50 10.50 79679 308 846381.00 82176.45
23-05-25 10.45 10.46 10.45 10.46 148848 168 1556230.00 81721.08
22-05-25 10.26 10.26 10.26 10.26 44058 114 452035.00 80951.99
21-05-25 10.06 10.06 10.06 10.06 49194 137 494891.00 81596.63
20-05-25 9.80 9.87 9.80 9.87 83520 241 821458.00 81186.44
<< < 1 2 3  ... > >>