• OPEN AN ACCOUNT
Indian Indices
Sensex
84,478.90 -200.96
( -0.24%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Tirupati Tyres Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.4667635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.49
61.6
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Dec 17, 2025 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 8.50 8.50 8.26 8.40 32479 226 271829.00 84679.86
15-12-25 8.38 8.47 8.25 8.38 35019 202 293688.00 85213.36
12-12-25 8.31 8.54 8.04 8.25 64204 317 529748.00 85267.66
11-12-25 8.22 8.55 8.20 8.31 30015 258 250740.00 84818.13
10-12-25 8.37 8.50 8.35 8.39 22457 201 189606.00 84391.27
09-12-25 8.25 8.45 8.20 8.35 31400 286 261676.00 84666.28
08-12-25 8.07 8.46 7.86 8.20 39099 323 321253.00 85102.69
05-12-25 8.60 8.60 8.28 8.32 23961 227 201735.00 85712.37
04-12-25 8.78 8.78 8.25 8.43 45421 252 386617.00 85265.32
03-12-25 8.68 8.68 8.22 8.63 33267 224 285021.00 85106.81
<< < 1 2 3  ... > >>