• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tirupati Tyres Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.0522566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
94.67
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Apr 30, 2025 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 12.55 12.91 12.36 12.91 220891 873 2843554.00 80288.38
28-04-25 12.55 12.55 12.00 12.30 637783 2620 7887134.00 80218.37
25-04-25 12.23 12.23 12.00 12.23 663052 1589 8108694.00 79212.53
24-04-25 11.65 11.65 11.65 11.65 43193 88 503198.00 79801.43
23-04-25 11.10 11.10 11.10 11.10 20543 101 228027.00 80116.49
22-04-25 10.58 10.58 10.58 10.58 51159 77 541262.00 79595.59
21-04-25 10.08 10.08 10.08 10.08 23004 98 231880.00 79408.50
17-04-25 9.60 9.60 9.60 9.60 57746 50 554361.00 78553.20
16-04-25 9.81 9.81 9.81 9.81 14517 41 136750.00 77044.29
15-04-25 9.62 9.62 9.62 9.62 11422 45 105539.00 76734.89
<< < 1 2 3  ... > >>