• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
84.6825126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
50.03
12834.52
EPS(TTM)
Face Value()
Div & Yield %
14.74
2
0.54
 

As on: Dec 17, 2025 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 736.45 739.45 715.90 722.60 2881 322 2090633.00 84559.65
16-12-25 764.15 771.85 735.00 737.45 4276 352 3223713.00 84679.86
15-12-25 754.70 779.00 739.85 766.15 4464 363 3369934.00 85213.36
12-12-25 741.05 746.40 735.10 736.85 3838 538 2851484.00 85267.66
11-12-25 727.15 742.00 727.15 739.20 3450 273 2547794.00 84818.13
10-12-25 734.30 750.80 731.75 734.90 905 173 671039.00 84391.27
09-12-25 732.75 743.50 724.25 741.50 1675 117 1237430.00 84666.28
08-12-25 746.05 746.05 730.75 734.00 1867 142 1373401.00 85102.69
05-12-25 749.10 753.75 743.90 748.25 2754 176 2058538.00 85712.37
04-12-25 753.85 759.35 747.65 755.55 3703 213 2792994.00 85265.32
<< < 1 2 3  ... > >>