• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Grand Foundry Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513343
INE534A01028
-2.0061124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFSTEELS
0
37.61
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: Apr 30, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 10.98 10.98 10.98 10.98 3500 25 38430.00 76847.57
30-03-26 10.98 10.98 10.98 10.98 500 1 5490.00 71947.55
23-03-26 10.98 10.98 10.98 10.98 440 1 4831.00 72696.39
16-03-26 10.98 10.98 10.98 10.98 1000 1 10980.00 75502.85
09-03-26 10.46 10.46 10.46 10.46 500 1 5230.00 77566.16
23-02-26 10.46 10.46 10.46 10.46 700 2 7322.00 83294.66
16-02-26 10.46 10.46 10.46 10.46 6640 3 69454.00 83277.15
09-02-26 10.46 10.46 10.46 10.46 1200 3 12552.00 84065.75
02-02-26 9.97 9.97 9.97 9.97 1200 4 11964.00 81666.46
19-01-26 9.97 9.97 9.97 9.97 120 1 1196.00 83246.18
<< < 1 2 3  ... > >>