• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Tirupati Innovar Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.6207898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.56
78.33
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: May 04, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 11.42 11.49 11.00 11.05 575189 1262 6452107.00 76913.50
29-04-26 9.62 10.45 9.26 10.45 695449 826 7681769.00 77496.36
28-04-26 9.61 10.02 9.37 9.51 301340 832 3159012.00 76886.91
27-04-26 9.08 9.20 8.57 9.20 506347 679 4927041.00 77303.63
24-04-26 8.88 8.88 8.31 8.37 251356 564 2279211.00 76664.21
23-04-26 8.04 9.11 7.95 8.90 624934 971 5846006.00 77664.00
22-04-26 6.92 7.91 6.70 7.59 118809 240 963323.00 78516.49
21-04-26 6.88 7.17 6.88 6.92 25266 156 190629.00 79273.33
20-04-26 7.30 7.30 6.83 7.01 53311 244 402749.00 78520.30
17-04-26 7.03 7.40 6.50 7.16 99649 383 758485.00 78493.54
<< < 1 2 3  ... > >>