• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 22, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1497.20 1521.63 1494.86 1513.15 0 0 0.00 74858.99
18-09-26 1509.08 1517.44 1500.05 1517.44 0 0 0.00 74294.96
17-09-26 1461.19 1518.99 1457.84 1509.40 0 0 0.00 74314.59
16-09-26 1440.75 1462.36 1430.20 1462.11 0 0 0.00 74336.45
15-09-26 1470.74 1470.74 1432.29 1432.78 0 0 0.00 74003.82
11-09-26 1462.69 1473.40 1454.79 1472.70 0 0 0.00 74781.76
10-09-26 1464.72 1474.47 1453.64 1474.47 0 0 0.00 74902.59
09-09-26 1486.98 1488.09 1461.06 1466.02 0 0 0.00 74764.23
08-09-26 1507.31 1511.51 1485.90 1488.16 0 0 0.00 75577.58
07-09-26 1529.93 1529.93 1500.79 1503.99 0 0 0.00 76132.81
<< < 1 2 3  ... > >>