• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.7542945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
0
10.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 05, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 5.82 6.26 5.27 6.26 1225 17 6935.00 73319.55
01-04-26 5.75 5.75 5.69 5.71 1363 16 7792.00 73134.32
30-03-26 5.99 5.99 5.26 5.26 5362 39 29048.00 71947.55
27-03-26 6.30 6.30 5.82 5.84 1833 14 10847.00 73583.22
25-03-26 5.74 6.50 5.74 6.30 1441 18 9130.00 75273.45
24-03-26 5.91 6.29 5.45 6.17 904 19 5409.00 74068.45
23-03-26 5.63 5.90 5.22 5.89 1286 25 6993.00 72696.39
20-03-26 6.15 6.15 5.62 5.65 345 11 2108.00 74532.96
19-03-26 5.90 6.15 5.75 5.75 6108 13 36044.00 74207.24
18-03-26 5.94 6.20 5.94 6.20 17 4 103.00 76704.13
<< < 1 2 3  ... > >>