• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Unified Data- Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544406
INE1ABX01018
48.7255414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.39
592.56
EPS(TTM)
Face Value()
Div & Yield %
16.96
10
0
 

As on: Jul 12, 2025 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 296.00 353.90 296.00 353.90 646800 1131 217208860.00 82500.47
10-07-25 300.00 303.50 293.00 294.95 76800 172 22844020.00 83190.28
09-07-25 305.40 306.00 295.30 299.90 118400 214 35664460.00 83536.08
08-07-25 301.60 309.35 299.00 302.40 35200 81 10680360.00 83712.51
07-07-25 310.65 314.55 307.10 308.10 20800 49 6456300.00 83442.50
04-07-25 314.00 314.00 307.00 310.65 32400 80 10050000.00 83432.89
03-07-25 316.00 323.80 310.00 315.55 54000 126 17041780.00 83239.47
02-07-25 301.00 323.35 292.00 315.65 197200 399 60375440.00 83409.69
01-07-25 318.00 318.00 302.10 303.20 105200 208 32207180.00 83697.29
30-06-25 316.10 324.00 312.40 313.15 127200 213 40365280.00 83606.46
<< < 1 2 3  ... > >>