• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,399.18 734.97
( 0.96%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tarini International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538496
INE849M01017
23.1320972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.39
12.08
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Apr 27, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 9.28 9.29 9.28 9.29 6000 2 55710.00 77664.00
22-04-26 8.45 8.45 8.45 8.45 3000 1 25350.00 78516.49
20-04-26 8.83 9.00 8.81 9.00 18000 6 159210.00 78520.30
17-04-26 9.78 9.78 9.78 9.78 3000 1 29340.00 78493.54
16-04-26 9.84 9.84 9.80 9.80 15000 5 147120.00 77988.68
15-04-26 9.45 9.45 9.45 9.45 3000 1 28350.00 78111.24
13-04-26 8.27 8.94 6.81 8.51 18000 6 148680.00 76847.57
10-04-26 7.80 8.40 7.76 8.27 39000 13 313980.00 77550.25
09-04-26 7.26 7.49 6.85 7.00 18000 5 127800.00 76631.65
08-04-26 7.17 7.17 7.12 7.12 12000 4 85590.00 77562.90
<< < 1 2 3  ... > >>