• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Vivid Global Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
524576
INE737C01023
16.4528345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.68
16.56
EPS(TTM)
Face Value()
Div & Yield %
0.8
5
0
 

As on: Aug 07, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 19.00 19.00 17.50 18.14 5915 39 107137.00 78954.76
05-08-26 19.00 19.41 18.30 18.81 437 11 8218.00 78581.00
04-08-26 19.25 19.50 18.00 19.41 1368 43 25416.00 78428.95
03-08-26 19.50 19.89 18.83 19.68 256 17 4935.00 78639.03
31-07-26 18.95 18.95 18.75 18.83 38 3 715.00 78094.64
29-07-26 19.00 19.70 18.60 19.50 2487 11 46459.00 77654.60
28-07-26 19.25 19.50 18.55 19.37 821 10 15619.00 76765.92
23-07-26 19.31 19.75 19.00 19.65 1144 20 21865.00 76391.39
22-07-26 19.70 19.86 19.40 19.84 160 8 3149.00 76755.05
21-07-26 21.40 21.40 18.75 19.95 263 15 5177.00 77470.11
<< < 1 2 3  ... > >>