• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.43
384474.24
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.79
 

As on: Jun 21, 2025 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 198.75 207.95 198.75 204.40 5000 9 1008500.00 82408.17
19-06-25 181.20 199.00 181.00 199.00 3000 5 559125.00 81361.87
13-06-25 205.00 212.00 196.00 209.00 3500 7 718525.00 81118.60
12-06-25 202.90 205.00 202.90 204.95 5000 7 1016775.00 81691.98
11-06-25 206.00 206.00 200.00 200.00 15000 26 3031725.00 82515.14
10-06-25 200.00 208.95 197.00 203.15 13500 14 2735125.00 82391.72
09-06-25 200.00 200.00 200.00 200.00 1000 1 200000.00 82445.21
06-06-25 205.35 205.35 205.00 205.20 1000 2 205175.00 82188.99
05-06-25 205.90 207.00 200.00 205.35 4500 8 921000.00 81442.04
04-06-25 202.50 208.90 202.50 203.55 5000 10 1022225.00 80998.25
<< < 1 2 3  ... > >>