• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
92.8068663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
71.65
19998.11
EPS(TTM)
Face Value()
Div & Yield %
19.43
1
0.22
 

As on: Jul 31, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1391.30 1448.60 1391.30 1440.00 29719 1729 42464221.00 78094.64
30-07-26 1419.90 1444.05 1383.90 1392.20 25117 1515 35456389.00 77928.15
29-07-26 1411.25 1432.70 1405.25 1414.80 23513 1361 33278574.00 77654.60
28-07-26 1455.35 1455.35 1400.35 1408.90 123604 1728 174357567.00 76765.92
27-07-26 1364.95 1448.30 1364.95 1437.15 66984 3415 94995306.00 76835.78
24-07-26 1370.05 1385.50 1335.10 1364.05 42494 1962 57727068.00 76059.77
23-07-26 1426.85 1459.30 1372.00 1380.05 253810 2390 366301280.00 76391.39
22-07-26 1440.15 1464.45 1361.50 1424.35 402950 14736 569337203.00 76755.05
21-07-26 1404.25 1518.95 1404.25 1493.40 233019 11397 340690659.00 77470.11
20-07-26 1339.00 1453.60 1339.00 1399.00 194204 5937 274327897.00 77708.52
<< < 1 2 3  ... > >>