• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7773679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
48.47
27421
EPS(TTM)
Face Value()
Div & Yield %
9.1
10
0.73
 

As on: Sep 08, 2025 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 441.10 448.90 438.25 441.05 92626 2591 41044516.00 80710.76
04-09-25 454.95 455.50 437.00 438.05 87352 3335 39054532.00 80718.01
03-09-25 444.75 451.00 442.40 450.10 38850 953 17297274.00 80567.71
02-09-25 451.50 453.00 443.00 444.75 33787 975 15091778.00 80157.88
01-09-25 444.95 452.00 442.00 450.45 34944 844 15635282.00 80364.49
29-08-25 450.10 453.35 442.15 442.80 160001 5288 71392809.00 79809.65
28-08-25 453.70 458.55 446.95 450.45 63084 1735 28485497.00 80080.57
26-08-25 452.50 463.15 441.50 452.85 301798 5938 137069060.00 80786.54
25-08-25 450.00 454.50 446.60 451.20 20770 637 9349173.00 81635.91
22-08-25 443.05 451.90 443.05 449.55 56836 1686 25467159.00 81306.85
<< < 1 2 3  ... > >>