• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Landmark Property Development Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533012
INE197J01017
3.0910496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LPDC
11.05
93.36
EPS(TTM)
Face Value()
Div & Yield %
0.63
1
0
 

As on: Sep 01, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 6.61 6.99 6.60 6.95 26121 89 175563.00 76957.27
28-08-26 6.55 7.10 6.55 6.96 22621 52 156392.00 77264.51
27-08-26 7.25 7.30 6.37 6.68 74068 181 519384.00 76933.59
26-08-26 7.14 7.30 7.02 7.09 6812 52 48594.00 77472.94
25-08-26 7.20 7.26 7.10 7.17 967 22 6950.00 77656.09
24-08-26 7.81 7.81 7.20 7.31 5643 36 41737.00 77369.11
21-08-26 7.17 7.50 7.17 7.23 7591 54 55661.00 77540.83
20-08-26 7.41 7.50 7.10 7.27 5284 28 38873.00 77537.72
19-08-26 7.38 7.59 7.03 7.15 3402 67 24713.00 76909.68
18-08-26 7.80 7.80 7.20 7.24 6245 74 46290.00 77235.46
<< < 1 2 3  ... > >>