• OPEN AN ACCOUNT
Indian Indices
Sensex
76,137.34 -254.05
( -0.33%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Khaitan Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
507794
INE745B01028
29.9671324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHAICHEM
8.12
473.31
EPS(TTM)
Face Value()
Div & Yield %
6.01
1
0.1
 

As on: Jul 24, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 48.96 49.45 48.09 48.80 6108 60 298841.00 76391.39
22-07-26 50.49 50.49 47.77 48.01 2905 31 139600.00 76755.05
21-07-26 49.49 50.39 48.50 49.00 9301 40 457701.00 77470.11
20-07-26 49.00 49.60 48.08 48.69 5459 48 268620.00 77708.52
17-07-26 48.96 49.90 47.54 49.00 8523 79 418226.00 78151.45
16-07-26 51.30 51.30 47.40 48.07 25402 149 1243067.00 77186.87
15-07-26 51.45 51.45 48.50 48.89 17232 80 855103.00 77185.43
14-07-26 52.19 52.50 49.80 49.94 18824 187 952265.00 77054.94
13-07-26 51.79 53.00 51.05 52.19 8290 101 433372.00 77616.40
10-07-26 52.35 53.25 51.00 51.87 11907 87 615857.00 77569.39
<< < 1 2 3  ... > >>