• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

KM Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532673
INE157H01023
42.5955772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMSUGAR
4.46
238.46
EPS(TTM)
Face Value()
Div & Yield %
5.81
2
0
 

As on: Jul 02, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 26.35 26.50 26.01 26.24 7765 37 203778.00 76922.64
30-06-26 26.04 26.04 25.91 25.92 4520 43 117245.00 76478.67
29-06-26 26.57 26.57 25.70 25.91 2937 72 76033.00 76728.37
25-06-26 26.30 26.51 26.01 26.05 6412 67 167889.00 77100.47
24-06-26 26.50 26.61 26.17 26.50 2805 76 73772.00 76991.22
23-06-26 27.90 27.90 26.50 26.51 1014 44 27065.00 76200.68
22-06-26 27.20 27.65 26.81 26.85 12355 263 333602.00 77094.07
19-06-26 27.90 27.90 26.80 27.20 4037 44 109398.00 76802.90
18-06-26 26.90 27.25 26.77 27.08 11583 89 313442.00 77409.98
17-06-26 26.27 27.01 26.27 26.88 7156 96 191532.00 77155.62
<< < 1 2 3  ... > >>