• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01019
200.8996225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
18.95
271.46
EPS(TTM)
Face Value()
Div & Yield %
12.87
10
0
 

As on: Oct 12, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 240.50 249.00 232.00 243.95 17992 109 4363975.00 82500.82
09-10-25 245.90 245.90 232.60 237.25 8873 88 2106294.00 82172.10
08-10-25 243.85 243.85 234.00 235.00 659 12 154763.00 81773.66
07-10-25 240.00 240.00 239.95 239.95 61 2 14637.00 81926.75
06-10-25 232.15 242.00 232.15 240.00 8666 17 2066267.00 81790.12
03-10-25 240.95 240.95 239.00 239.90 724 10 173699.00 81207.17
01-10-25 244.70 244.70 228.10 232.35 2243 13 519454.00 80983.31
30-09-25 234.00 238.90 225.60 235.75 860 15 198578.00 80267.62
29-09-25 243.90 243.90 231.00 235.00 470 5 109339.00 80364.94
26-09-25 249.75 249.75 235.00 235.00 596 8 140213.00 80426.46
<< < 1 2 3  ... > >>