• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
73.2972524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
21.52
18538.1
EPS(TTM)
Face Value()
Div & Yield %
6.5
1
4.31
 

As on: Sep 26, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 140.05 140.60 137.60 139.85 150934 3351 21005164.00 73895.74
24-09-26 142.60 142.60 139.70 139.90 135765 2350 19124039.00 73580.54
23-09-26 142.15 143.25 142.15 142.60 170960 1322 24414520.00 74828.25
22-09-26 144.15 144.20 142.00 142.60 554607 1044 79316683.00 74529.08
21-09-26 141.70 144.35 141.10 143.45 439698 2024 62994610.00 74858.99
18-09-26 141.40 143.05 140.75 141.70 102729 1801 14532643.00 74294.96
17-09-26 141.90 143.10 140.80 141.55 62708 1322 8892106.00 74314.59
16-09-26 142.15 143.05 140.65 141.65 147117 2115 20845001.00 74336.45
15-09-26 145.50 146.65 141.25 141.70 189639 3308 27253577.00 74003.82
11-09-26 145.85 146.60 144.85 145.40 78253 1579 11385108.00 74781.76
<< < 1 2 3  ... > >>