• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
16.46
114702.61
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.15
 

As on: Jul 02, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 173.00 174.95 172.40 174.45 304471 4373 52932545.00 76922.64
30-06-26 173.30 175.50 172.20 173.75 902613 3519 156894508.00 76478.67
29-06-26 172.75 173.80 170.10 172.20 503294 2790 86160723.00 76728.37
25-06-26 174.40 176.45 172.25 172.75 684915 6643 119145763.00 77100.47
24-06-26 174.25 175.65 173.70 174.95 118519 1682 20696099.00 76991.22
23-06-26 177.50 177.50 173.25 173.75 212245 3030 37035862.00 76200.68
22-06-26 175.30 178.40 174.15 177.30 234831 3110 41497787.00 77094.07
19-06-26 176.05 176.40 173.15 173.85 1750612 2445 306260935.00 76802.90
18-06-26 176.35 176.75 173.60 176.20 210922 2278 37003671.00 77409.98
17-06-26 176.05 177.00 174.45 175.00 536886 10143 94256334.00 77155.62
<< < 1 2 3  ... > >>