• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
54.1980719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
305.08
1281
EPS(TTM)
Face Value()
Div & Yield %
1.84
10
0.18
 

As on: Apr 04, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 535.00 563.25 532.00 561.35 5093 331 2789693.00 73319.55
01-04-26 512.20 559.60 512.20 555.00 11502 614 6322180.00 73134.32
30-03-26 541.65 549.85 502.40 505.75 13991 801 7322180.00 71947.55
27-03-26 555.00 565.95 535.00 536.30 14219 633 7735277.00 73583.22
25-03-26 560.00 584.60 560.00 565.10 9999 574 5714490.00 75273.45
24-03-26 557.75 560.00 536.60 553.45 9089 344 4996435.00 74068.45
23-03-26 580.00 581.45 533.55 538.65 9077 607 5031885.00 72696.39
20-03-26 586.90 599.90 586.15 586.80 6650 309 3936556.00 74532.96
19-03-26 585.00 601.00 585.00 586.85 4833 267 2853011.00 74207.24
18-03-26 591.35 613.40 591.35 609.10 6410 264 3886930.00 76704.13
<< < 1 2 3  ... > >>