• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9638798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
48.32
5225.37
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Apr 07, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 14.96 15.07 14.47 14.98 467948 2202 6953818.00 74106.85
02-04-26 14.30 14.88 13.83 14.68 391132 1542 5600358.00 73319.55
01-04-26 13.99 14.50 13.95 14.34 751178 1479 10744148.00 73134.32
30-03-26 12.94 13.80 12.72 13.37 1489439 3653 20152092.00 71947.55
27-03-26 13.77 13.80 13.06 13.16 1040401 2639 13929190.00 73583.22
25-03-26 13.59 14.15 13.59 13.87 673155 1800 9425053.00 75273.45
24-03-26 13.99 13.99 13.34 13.59 602201 1932 8186959.00 74068.45
23-03-26 14.15 14.16 13.28 13.37 44825663 2978 587596905.00 72696.39
20-03-26 14.11 14.63 14.11 14.22 612846 1135 8795991.00 74532.96
19-03-26 14.69 14.69 14.01 14.05 403004 1365 5726408.00 74207.24
<< < 1 2 3  ... > >>