• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.72
24971438.75
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Jul 07, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 411.60 414.01 411.43 413.57 54131068 710000 26636908716.00 78285.07
03-07-26 412.79 412.83 410.57 410.89 52464040 786436 30768914939.00 77763.91
02-07-26 408.00 409.96 407.83 409.69 44762337 1093737 33951516549.00 77502.12
01-07-26 405.01 407.51 404.93 406.83 56113633 939232 28438240917.00 76922.64
30-06-26 406.66 406.72 403.86 404.59 68140704 770754 31880619274.00 76478.67
29-06-26 407.90 408.60 405.02 405.43 60012322 795491 31175331356.00 76728.37
25-06-26 409.51 411.28 407.52 407.86 92051264 1281635 52104826004.00 77100.47
24-06-26 404.37 408.68 403.89 407.52 50585761 909836 31933734144.00 76991.22
23-06-26 408.99 409.54 403.75 404.30 50253562 592318 24672378388.00 76200.68
22-06-26 409.04 409.82 408.38 408.97 51360766 629994 24289052623.00 77094.07
<< < 1 2 3  ... > >>