• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,811.27 117.56
( 0.14%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
83.5929059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
59.58
10815.44
EPS(TTM)
Face Value()
Div & Yield %
8
1
0.52
 

As on: Sep 18, 2025 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 487.05 487.20 473.05 476.60 41259 1972 19734752.00 82693.71
16-09-25 486.90 497.90 483.00 486.00 43858 4545 21525196.00 82380.69
15-09-25 471.00 489.45 470.30 483.65 30633 1181 14762436.00 81785.74
12-09-25 476.00 478.70 463.05 471.50 40339 1265 18898026.00 81904.70
11-09-25 478.20 479.75 470.00 471.75 17671 749 8407071.00 81548.73
10-09-25 477.55 490.75 475.70 476.20 51712 1744 24970484.00 81425.15
09-09-25 479.85 481.00 474.60 475.50 27340 1161 13047509.00 81101.32
08-09-25 481.40 484.05 475.95 476.90 23615 775 11336278.00 80787.30
05-09-25 473.40 479.55 470.85 473.15 16845 699 7995059.00 80710.76
04-09-25 476.95 482.00 472.15 472.85 12355 606 5892761.00 80718.01
<< < 1 2 3  ... > >>