• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
3.2201031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.67
133.71
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Dec 11, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 3.01 3.01 2.78 2.91 4466973 1852 12820753.00 84818.13
10-12-25 3.08 3.15 2.96 3.00 1027323 1049 3132198.00 84391.27
09-12-25 2.95 3.10 2.75 3.07 761897 792 2269475.00 84666.28
08-12-25 2.96 2.96 2.91 2.92 309988 476 904197.00 85102.69
05-12-25 2.92 2.97 2.91 2.94 226103 410 663698.00 85712.37
04-12-25 2.99 2.99 2.90 2.95 248301 419 728404.00 85265.32
03-12-25 2.93 2.99 2.90 2.96 282422 487 829179.00 85106.81
02-12-25 2.96 2.99 2.90 2.92 288182 511 845021.00 85138.27
01-12-25 3.01 3.02 2.90 2.94 301917 545 893915.00 85641.90
28-11-25 3.09 3.09 2.95 2.99 132641 395 398136.00 85706.67
<< < 1 2 3  ... > >>