• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Service Care Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79232
INE0P1Q01015
35.1675732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SERVICE
18.79
81.9
EPS(TTM)
Face Value()
Div & Yield %
3.27
10
0.81
 

As on: May 18, 2025 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 305.05 322.00 305.05 311.30 59 39 18942.00 82330.59
15-05-25 329.80 329.80 315.20 318.05 206 17 66509.00 82530.74
14-05-25 300.05 328.00 300.05 319.65 238 19 75044.00 81330.56
13-05-25 301.05 318.00 291.05 309.25 347 63 107293.00 81148.22
12-05-25 307.20 307.20 297.05 306.70 84 47 25767.00 82429.90
09-05-25 293.00 299.50 288.85 297.05 108 24 31664.00 79454.47
07-05-25 290.00 290.00 267.75 267.75 164 7 47411.00 80746.78
06-05-25 288.00 288.00 288.00 288.00 1 1 288.00 80641.07
05-05-25 286.00 290.00 286.00 290.00 301 47 87226.00 80796.84
02-05-25 286.20 307.40 283.20 289.20 84 21 24282.00 80501.99
<< < 1 2 3  ... > >>