• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Lime Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507759
INE891G01011
2.9897146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100
10.41
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Aug 24, 2025 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 16.00 16.00 16.00 16.00 150 2 2400.00 81306.85
21-08-25 16.65 16.65 16.00 16.00 37 5 604.00 82000.71
20-08-25 17.00 17.00 16.00 16.77 1904 12 32105.00 81857.84
19-08-25 15.11 15.20 15.11 15.20 322 5 4893.00 81644.39
18-08-25 14.70 15.10 14.70 15.10 20501 9 301764.00 81273.75
14-08-25 14.60 14.60 14.60 14.60 110 2 1606.00 80597.66
13-08-25 16.50 16.50 16.49 16.49 334 8 5509.00 80539.91
12-08-25 14.59 17.80 14.59 17.80 169 7 2472.00 80235.59
11-08-25 16.50 16.50 15.40 15.46 5900 9 91214.00 80604.08
08-08-25 16.50 16.50 16.50 16.50 12 2 198.00 79857.79
<< < 1 2 3  ... > >>