• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Birla Corporation Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500335
INE340A01012
625.3161927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACORPN
22.01
6865.06
EPS(TTM)
Face Value()
Div & Yield %
40.5
10
1.12
 

As on: Apr 07, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 888.80 902.10 867.10 894.15 2924 483 2582562.00 74106.85
02-04-26 880.00 900.00 853.90 891.45 9101 662 8020822.00 73319.55
01-04-26 881.05 911.85 849.10 894.10 13001 889 11479017.00 73134.32
30-03-26 843.95 861.35 828.95 834.40 6633 813 5602654.00 71947.55
27-03-26 889.75 904.20 860.00 871.15 16392 757 14398484.00 73583.22
25-03-26 823.80 926.20 823.80 899.65 40634 1991 36403293.00 75273.45
24-03-26 807.60 836.20 805.75 825.65 8714 686 7143990.00 74068.45
23-03-26 804.70 812.05 789.65 805.00 11022 1530 8847752.00 72696.39
20-03-26 816.00 828.40 812.70 815.00 5912 283 4869021.00 74532.96
19-03-26 831.00 836.00 811.15 815.40 4263 341 3513118.00 74207.24
<< < 1 2 3  ... > >>