• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 10, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 0.38 0.39 0.36 0.39 1994183 466 756719.00 76741.82
08-07-26 0.39 0.40 0.37 0.38 2258407 539 861085.00 76503.60
07-07-26 0.38 0.40 0.38 0.39 1466143 367 570451.00 78180.72
06-07-26 0.39 0.40 0.38 0.39 1346948 432 527328.00 78285.07
03-07-26 0.39 0.39 0.36 0.39 3167955 589 1199159.00 77763.91
02-07-26 0.39 0.39 0.37 0.38 3482788 657 1320828.00 77502.12
01-07-26 0.38 0.39 0.38 0.38 1656573 551 636521.00 76922.64
30-06-26 0.39 0.39 0.38 0.38 2126444 563 817740.00 76478.67
29-06-26 0.40 0.40 0.38 0.39 1954887 547 764708.00 76728.37
25-06-26 0.40 0.40 0.39 0.39 1566079 470 616663.00 77100.47
<< < 1 2 3  ... > >>