• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Navoday Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543305
INE0DB001013
11.3223443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.97
4.39
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jun 30, 2025 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-25 5.69 5.69 5.69 5.69 12000 1 68280.00 73847.15
08-04-25 5.54 5.54 5.54 5.54 12000 1 66480.00 74227.08
04-04-25 5.36 5.36 5.36 5.36 12000 1 64320.00 75364.69
03-04-25 5.00 5.38 4.90 5.12 84000 7 424560.00 76295.36
02-04-25 5.14 5.14 5.14 5.14 12000 1 61680.00 76617.44
27-03-25 4.94 5.14 4.94 5.14 36000 3 180240.00 77606.43
26-03-25 5.24 5.24 4.75 5.19 228000 6 1178400.00 77288.50
25-03-25 5.00 5.00 5.00 5.00 12000 1 60000.00 78017.19
24-03-25 5.13 5.18 5.13 5.18 60000 5 308400.00 77984.38
13-03-25 5.00 5.39 4.95 5.39 72000 5 363480.00 73828.91
<< < 1 2 3  ... > >>