• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.5644172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
34.61
10.15
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jul 09, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 6.23 6.74 6.21 6.70 494 12 3174.00 76741.82
08-07-26 6.59 6.59 6.22 6.23 156 5 977.00 76503.60
07-07-26 6.35 6.62 6.32 6.62 278 4 1758.00 78180.72
06-07-26 6.32 6.80 6.32 6.32 424 14 2684.00 78285.07
03-07-26 6.50 6.97 6.23 6.69 359 12 2343.00 77763.91
02-07-26 6.23 6.50 6.21 6.50 206 3 1279.00 77502.12
01-07-26 6.50 6.50 6.20 6.20 83 8 523.00 76922.64
30-06-26 6.50 6.50 6.50 6.50 125 1 812.00 76478.67
29-06-26 6.51 6.54 6.20 6.32 1682 13 10510.00 76728.37
25-06-26 6.55 6.55 6.51 6.51 41 5 267.00 77100.47
<< < 1 2 3  ... > >>