• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Milestone Furniture Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541337
INE424Z01011
26.3199957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 23.59 23.62 23.50 23.62 66000 19 1556580.00 77264.51
27-08-26 22.97 22.98 22.00 22.50 99000 33 2268000.00 76933.59
26-08-26 21.88 21.89 21.85 21.89 24000 6 524970.00 77472.94
25-08-26 18.87 20.85 18.87 20.85 222000 53 4484280.00 77656.09
24-08-26 19.86 19.86 19.86 19.86 9000 3 178740.00 77369.11
21-08-26 20.90 20.90 20.90 20.90 9000 3 188100.00 77540.83
19-08-26 21.99 21.99 21.99 21.99 6000 2 131940.00 76909.68
18-08-26 23.14 23.14 23.14 23.14 30000 9 694200.00 77235.46
17-08-26 24.35 24.35 24.35 24.35 3000 1 73050.00 77728.16
03-08-26 25.63 25.63 25.63 25.63 6000 2 153780.00 78639.03
<< < 1 2 3  ... > >>