• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
34.72
2701.39
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0.39
 

As on: Nov 26, 2025 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 210.00 210.50 202.05 203.80 12125 400 2483945.00 84587.01
24-11-25 212.50 215.25 205.50 207.95 14737 363 3079140.00 84900.71
21-11-25 222.25 222.25 210.20 212.55 10887 213 2337934.00 85231.92
20-11-25 219.90 222.50 212.85 219.20 21995 466 4824281.00 85632.68
19-11-25 219.95 219.95 213.35 214.10 15606 315 3366340.00 85186.47
18-11-25 215.10 221.00 212.20 219.25 38310 898 8357731.00 84673.02
17-11-25 201.00 217.50 200.80 214.45 81150 1832 17297822.00 84950.95
14-11-25 201.05 201.60 198.75 200.05 8731 242 1746729.00 84562.78
13-11-25 203.00 208.50 200.15 202.20 21515 507 4402960.00 84478.67
12-11-25 205.95 205.95 199.65 202.70 21396 466 4323775.00 84466.51
<< < 1 2 3  ... > >>