• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
41.6436444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
1381.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 178.60 178.60 167.00 167.55 18224 149 3141831.00 73583.22
25-03-26 173.00 183.25 170.50 181.60 11895 302 2091500.00 75273.45
24-03-26 171.05 172.30 168.00 169.90 10923 129 1858270.00 74068.45
23-03-26 180.00 181.60 167.90 168.40 8465 333 1454229.00 72696.39
20-03-26 190.37 190.57 182.22 184.33 4790 229 911783.00 74532.96
19-03-26 186.34 191.65 186.34 187.08 4574 144 882734.00 74207.24
18-03-26 183.84 188.26 183.05 185.95 3361 198 633430.00 76704.13
17-03-26 193.86 193.86 181.82 185.46 29451 260 5632441.00 76070.84
16-03-26 215.07 215.07 190.12 192.43 7433 412 1454648.00 75502.85
13-03-26 198.42 203.29 197.44 200.59 2340 60 473783.00 74563.92
<< < 1 2 3  ... > >>