• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
66.8210526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
44.69
76
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Aug 06, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 80.00 84.00 78.10 81.95 1174 11 95869.00 78581.00
04-08-26 80.00 80.00 80.00 80.00 1 1 80.00 78428.95
03-08-26 76.44 80.00 76.44 80.00 70 3 5496.00 78639.03
28-07-26 80.00 80.00 78.00 78.00 301 5 23878.00 76765.92
27-07-26 78.21 78.21 78.21 78.21 200 1 15642.00 76835.78
24-07-26 78.15 78.15 78.15 78.15 2 2 156.00 76059.77
23-07-26 81.83 81.83 81.78 81.78 110 2 9000.00 76391.39
21-07-26 82.00 82.00 82.00 82.00 2 1 164.00 77470.11
17-07-26 83.00 83.00 80.60 80.61 815 4 65970.00 78151.45
16-07-26 83.06 83.06 83.06 83.06 1 1 83.00 77186.87
<< < 1 2 3  ... > >>