• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
18.6930211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.82
84.33
EPS(TTM)
Face Value()
Div & Yield %
0.61
5
0
 

As on: Aug 05, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 40.15 40.15 39.50 39.99 168 12 6717.00 78581.00
04-08-26 42.26 42.26 40.15 40.15 35163 66 1413934.00 78428.95
03-08-26 43.40 43.40 42.00 42.26 1699 13 72563.00 78639.03
31-07-26 43.78 43.78 43.40 43.40 383 3 16624.00 78094.64
30-07-26 43.87 43.87 41.68 43.78 6576 32 282238.00 77928.15
29-07-26 44.44 44.45 42.10 43.87 3343 15 148105.00 77654.60
28-07-26 45.27 45.27 43.00 44.14 40 6 1783.00 76765.92
27-07-26 44.00 45.99 42.53 43.12 50740 20 2228938.00 76835.78
24-07-26 43.56 44.00 42.75 44.00 802 12 34552.00 76059.77
23-07-26 44.39 45.00 43.50 44.39 2440 11 107693.00 76391.39
<< < 1 2 3  ... > >>