• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Tierra Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543531
INE05CY01014
16.1654708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
255.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 04, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 37.95 40.68 36.86 38.99 10016 59 381111.00 73319.55
01-04-26 39.24 39.24 37.00 38.79 2102 14 78247.00 73134.32
30-03-26 37.50 37.50 35.81 37.38 2036 13 75765.00 71947.55
27-03-26 39.55 39.55 35.80 35.81 3477 15 124498.00 73583.22
25-03-26 37.95 38.17 36.00 37.68 3536 49 133302.00 75273.45
24-03-26 35.32 38.59 35.31 36.37 15057 46 549196.00 74068.45
23-03-26 37.16 37.16 37.16 37.16 908 12 33741.00 72696.39
20-03-26 41.00 41.00 39.00 39.11 16446 32 642501.00 74532.96
19-03-26 39.00 39.11 39.00 39.11 3587 8 139909.00 74207.24
18-03-26 38.00 38.39 35.20 37.25 1826 19 69315.00 76704.13
<< < 1 2 3  ... > >>