• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,528.24 -106.24
( -0.13%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
264.774383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.59
128792.78
EPS(TTM)
Face Value()
Div & Yield %
37.81
2
3.36
 

As on: Jul 17, 2025 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 244.30 250.50 243.60 249.05 1081707 10781 268460809.00 82634.48
15-07-25 241.65 245.25 240.80 244.35 438397 5727 106835287.00 82570.91
14-07-25 237.20 241.80 236.40 240.95 128798 2318 30968823.00 82253.46
11-07-25 238.25 240.40 236.00 237.20 149399 2121 35534613.00 82500.47
10-07-25 241.00 241.50 238.25 238.80 166496 3363 39913900.00 83190.28
09-07-25 241.35 242.00 239.35 241.20 94558 1632 22776502.00 83536.08
08-07-25 241.75 242.05 238.40 239.75 125052 1917 29988211.00 83712.51
07-07-25 240.40 245.00 240.00 241.05 172289 2208 41834500.00 83442.50
04-07-25 243.20 243.30 239.30 240.75 416853 4617 100386295.00 83432.89
03-07-25 244.45 244.50 241.40 242.35 140178 1819 33998432.00 83239.47
<< < 1 2 3  ... > >>