• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

ISGEC Heavy Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533033
INE858B01029
371.7743054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISGEC
18.82
6812.88
EPS(TTM)
Face Value()
Div & Yield %
49.24
1
0.65
 

As on: Oct 15, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 910.90 929.00 906.40 926.55 2244 225 2064521.00 72781.89
13-10-26 903.90 916.60 894.40 913.35 842 117 762834.00 73033.78
12-10-26 914.60 915.05 899.90 906.05 1949 207 1766144.00 71924.68
09-10-26 920.00 936.10 900.30 909.55 7201 622 6606813.00 72472.33
08-10-26 896.00 931.00 887.75 918.60 7544 499 6919739.00 71593.24
07-10-26 901.60 904.30 895.50 900.70 1130 133 1018383.00 72638.70
06-10-26 898.00 917.65 898.00 905.70 4132 252 3746858.00 73067.81
05-10-26 921.35 927.05 892.65 900.10 8130 660 7395097.00 72382.47
01-10-26 867.20 929.05 867.20 918.00 10963 931 9871636.00 71909.70
30-09-26 891.00 892.10 872.90 886.70 4736 424 4186091.00 72480.29
<< < 1 2 3  ... > >>