• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Chandra Bhagat Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542934
INE07QQ01016
39.720124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.89
31.84
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Feb 08, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 42.20 42.20 42.20 42.20 2000 1 84400.00 83817.69
30-01-26 42.00 42.10 42.00 42.10 2000 2 84100.00 82269.78
28-01-26 41.00 41.00 41.00 41.00 1000 1 41000.00 82344.68
22-01-26 40.50 40.50 40.50 40.50 6000 2 243000.00 82307.37
20-01-26 40.99 41.00 40.99 41.00 7000 6 286970.00 82180.47
02-01-26 39.90 39.90 39.19 39.19 2000 2 79090.00 85762.01
31-12-25 41.25 41.25 41.25 41.25 19000 1 783750.00 85220.60
30-12-25 41.60 41.60 41.57 41.57 3000 3 124740.00 84675.08
29-12-25 42.75 43.75 42.75 43.75 19000 3 830250.00 84695.54
18-12-25 45.00 45.00 45.00 45.00 1000 1 45000.00 84481.81
<< < 1 2 3  ... > >>