• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
148.7023083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
177.51
53310.31
EPS(TTM)
Face Value()
Div & Yield %
8.4
2
0.17
 

As on: Jul 16, 2025 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 1500.00 1500.00 1472.50 1482.65 9868 1250 14640616.00 82634.48
15-07-25 1515.15 1515.15 1488.90 1491.10 13400 1229 20046656.00 82570.91
14-07-25 1495.00 1514.80 1488.00 1511.25 82924 1242 123671679.00 82253.46
11-07-25 1519.50 1519.50 1485.00 1490.30 11078 1104 16544743.00 82500.47
10-07-25 1524.95 1524.95 1494.00 1509.50 18104 1674 27256036.00 83190.28
09-07-25 1570.05 1570.05 1505.00 1519.50 29532 3757 44918488.00 83536.08
08-07-25 1560.05 1580.00 1554.00 1574.10 13114 1524 20571868.00 83712.51
07-07-25 1535.65 1560.95 1532.40 1548.40 13484 1497 20898971.00 83442.50
04-07-25 1519.00 1550.65 1515.85 1542.35 25276 2015 38863006.00 83432.89
03-07-25 1498.90 1522.10 1487.00 1512.90 22356 2123 33625489.00 83239.47
<< < 1 2 3  ... > >>