• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
218.3691537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.21
4192.5
EPS(TTM)
Face Value()
Div & Yield %
38.73
10
0.09
 

As on: Jan 16, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 2950.00 3000.00 2855.00 2874.20 10454 1647 30357991.00 83382.71
13-01-26 3022.00 3123.95 2940.00 2964.40 11599 1747 35095018.00 83627.69
12-01-26 2960.00 3020.00 2848.50 2994.10 14638 2125 42989798.00 83878.17
09-01-26 3010.00 3098.90 2926.75 2998.35 15154 2401 45468975.00 83576.24
08-01-26 3236.00 3236.00 3052.35 3071.95 12526 1722 38910237.00 84180.96
07-01-26 3152.00 3214.70 3110.50 3207.85 7432 1036 23470684.00 84961.14
06-01-26 3200.00 3236.00 3145.15 3152.85 4933 834 15610758.00 85063.34
05-01-26 3167.00 3225.00 3149.80 3184.60 11793 1251 37590192.00 85439.62
02-01-26 3200.00 3272.00 3096.00 3185.45 14559 1870 46065181.00 85762.01
01-01-26 3305.00 3305.00 3187.50 3205.50 4934 787 15928388.00 85188.60
<< < 1 2 3  ... > >>