• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Relicab Cable Manufacturing Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
539760
INE773T01014
15.2998307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.47
36.96
EPS(TTM)
Face Value()
Div & Yield %
1.88
10
0
 

As on: Jul 21, 2026 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 39.00 39.00 36.55 36.61 2696 40 99851.00 77708.52
17-07-26 38.60 38.60 36.50 38.44 6293 45 234518.00 78151.45
16-07-26 38.39 39.00 37.16 38.41 1056 22 40728.00 77186.87
15-07-26 38.57 39.39 37.10 37.85 2692 42 102270.00 77185.43
14-07-26 39.58 41.65 38.57 38.57 10430 228 409483.00 77054.94
13-07-26 38.55 40.73 38.55 40.60 1119 33 45194.00 77616.40
10-07-26 39.00 39.75 38.61 39.75 2908 64 115078.00 77569.39
09-07-26 39.50 39.50 37.54 37.86 2457 53 93219.00 76741.82
08-07-26 38.85 38.85 37.10 38.75 5965 53 225958.00 76503.60
07-07-26 38.06 38.06 37.26 37.94 1181 25 44475.00 78180.72
<< < 1 2 3  ... > >>