• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.8874448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
11.31
659.66
EPS(TTM)
Face Value()
Div & Yield %
104.41
10
1.69
 

As on: May 07, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 1217.90 1217.90 1172.00 1191.85 560 94 665851.00 77958.52
05-05-26 1162.10 1194.00 1162.10 1181.00 145 18 171755.00 77017.79
04-05-26 1192.20 1199.95 1176.20 1194.05 158 17 187351.00 77269.40
30-04-26 1155.00 1199.35 1155.00 1192.20 114 17 134553.00 76913.50
29-04-26 1214.95 1214.95 1165.25 1199.35 127 28 152051.00 77496.36
28-04-26 1155.15 1217.00 1155.15 1177.80 616 85 727430.00 76886.91
27-04-26 1186.95 1186.95 1120.00 1172.25 214 40 246458.00 77303.63
24-04-26 1170.10 1187.00 1148.40 1150.65 1852 96 2140454.00 76664.21
23-04-26 1151.40 1200.00 1151.40 1180.60 797 43 943454.00 77664.00
22-04-26 1151.00 1175.00 1150.10 1171.15 1508 103 1761003.00 78516.49
<< < 1 2 3  ... > >>