• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.71
701.17
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
1.74
 

As on: Aug 10, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 7.67 7.67 7.67 7.67 594831 501 4562353.00 78499.17
06-08-26 8.07 8.07 8.07 8.07 257724 397 2079832.00 78954.76
05-08-26 8.49 8.49 8.49 8.49 137661 360 1168741.00 78581.00
04-08-26 8.93 8.93 8.93 8.93 234297 428 2092272.00 78428.95
03-08-26 9.41 9.83 9.39 9.39 399189 548 3758809.00 78639.03
31-07-26 10.76 10.80 9.88 9.88 2628765 1229 26756672.00 78094.64
30-07-26 10.90 10.90 10.06 10.40 1650350 728 17281300.00 77928.15
29-07-26 10.27 10.64 10.20 10.41 2173862 903 22578543.00 77654.60
28-07-26 10.85 11.02 10.48 10.71 1669235 983 18116122.00 76765.92
27-07-26 10.78 11.26 10.78 11.03 1621926 1161 17709691.00 76835.78
<< < 1 2 3  ... > >>