• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
15.04
28284.22
EPS(TTM)
Face Value()
Div & Yield %
29.61
1
1.35
 

As on: Aug 10, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 444.00 451.75 438.70 445.80 64362 2552 28678924.00 78542.44
07-08-26 443.20 450.00 431.95 445.35 154181 3729 67963238.00 78499.17
06-08-26 445.60 451.90 441.00 449.85 89663 2256 40198766.00 78954.76
05-08-26 440.35 451.65 438.95 445.05 93316 2885 41717035.00 78581.00
04-08-26 438.15 445.00 435.60 438.35 33765 808 14819720.00 78428.95
03-08-26 433.65 438.10 430.80 435.85 59828 1910 26071104.00 78639.03
31-07-26 426.15 432.75 424.00 428.60 19564 1050 8387841.00 78094.64
30-07-26 427.90 431.00 422.35 422.90 66923 3733 28490984.00 77928.15
29-07-26 425.05 431.25 423.30 424.15 51385 1604 21977622.00 77654.60
28-07-26 420.25 424.95 420.25 424.05 25272 874 10692996.00 76765.92
<< < 1 2 3  ... > >>