• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

N K Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519494
INE542C01019
-843.4041597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NKIND
0
41.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 20, 2025 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 67.00 67.10 67.00 67.10 105 7 7045.00 85186.47
17-11-25 70.00 70.45 69.60 69.60 319 198 22333.00 84950.95
14-11-25 69.69 69.69 68.10 68.10 57 17 3884.00 84562.78
12-11-25 68.05 68.09 68.05 68.09 21 5 1429.00 84466.51
11-11-25 66.10 66.85 61.90 61.90 17 3 1120.00 83871.32
06-11-25 67.25 67.25 67.25 67.25 100 24 6725.00 83311.01
03-11-25 64.20 70.35 64.20 70.35 282 114 18739.00 83978.49
30-10-25 69.00 69.00 67.00 67.00 4 4 272.00 84404.46
29-10-25 67.00 67.00 67.00 67.00 50 4 3350.00 84997.13
24-10-25 68.79 68.79 64.95 68.70 2056 232 141247.00 84211.88
<< < 1 2 3  ... > >>