• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.85
21.15
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Dec 17, 2025 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 0.37 0.38 0.37 0.38 2965112 458 1114186.00 84679.86
15-12-25 0.38 0.38 0.36 0.37 4248993 681 1569064.00 85213.36
12-12-25 0.37 0.38 0.37 0.38 2343517 443 874544.00 85267.66
11-12-25 0.37 0.37 0.36 0.37 1823996 412 666762.00 84818.13
10-12-25 0.37 0.37 0.36 0.36 3030414 620 1104979.00 84391.27
09-12-25 0.38 0.38 0.35 0.37 6626180 914 2411728.00 84666.28
08-12-25 0.40 0.40 0.37 0.38 4828306 731 1869201.00 85102.69
05-12-25 0.40 0.41 0.38 0.40 4283654 499 1694557.00 85712.37
04-12-25 0.40 0.41 0.39 0.40 2432349 417 974280.00 85265.32
03-12-25 0.41 0.42 0.39 0.40 6266229 573 2497816.00 85106.81
<< < 1 2 3  ... > >>