• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.0739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 16, 2025 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1.33 1.33 1.33 1.33 8011 6 10654.00 85213.36
12-12-25 1.27 1.27 1.27 1.27 3 2 3.00 85267.66
11-12-25 1.21 1.21 1.21 1.21 33 2 39.00 84818.13
10-12-25 1.16 1.16 1.16 1.16 1 1 1.00 84391.27
09-12-25 1.12 1.12 1.09 1.11 2082 5 2280.00 84666.28
08-12-25 1.16 1.16 1.11 1.11 1405 5 1569.00 85102.69
04-12-25 1.14 1.18 1.12 1.13 5160 5 5826.00 85265.32
03-12-25 1.12 1.13 1.11 1.13 17653 7 19708.00 85106.81
02-12-25 1.21 1.21 1.16 1.16 3640 5 4234.00 85138.27
28-11-25 1.21 1.21 1.21 1.21 50 1 60.00 85706.67
<< < 1 2 3  ... > >>