• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
41.4316389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
66.42
7725.01
EPS(TTM)
Face Value()
Div & Yield %
2.47
1
0.27
 

As on: Oct 26, 2025 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 162.40 165.00 162.05 164.05 31349 1032 5128277.00 84211.88
23-10-25 169.10 169.10 162.50 164.30 18171 602 2999094.00 84556.40
21-10-25 163.25 168.50 163.25 167.25 37494 1050 6229634.00 84426.34
20-10-25 159.60 168.00 159.60 167.35 41235 1001 6797670.00 84363.37
17-10-25 164.05 165.20 161.00 162.80 12818 451 2086008.00 83952.19
16-10-25 163.90 167.90 163.70 165.30 66312 989 10990534.00 83467.66
15-10-25 162.00 166.55 162.00 163.85 24867 490 4077528.00 82605.43
14-10-25 160.20 165.05 159.85 164.40 110374 3649 18002178.00 82029.98
13-10-25 151.05 161.75 151.05 160.60 141657 2420 22331491.00 82327.05
10-10-25 157.55 157.55 150.85 152.80 278088 1455 42317685.00 82500.82
<< < 1 2 3  ... > >>