• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0465929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
42.79
4910.77
EPS(TTM)
Face Value()
Div & Yield %
2.44
1
0.48
 

As on: Aug 02, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 99.45 108.90 98.80 104.40 203729 1976 21477855.00 78094.64
30-07-26 99.85 100.20 98.60 99.45 44530 459 4432079.00 77928.15
29-07-26 98.00 100.55 97.90 99.95 50311 427 4998358.00 77654.60
28-07-26 98.50 99.65 97.60 98.00 30454 411 3003799.00 76765.92
27-07-26 98.10 101.75 98.10 98.70 49722 534 4976494.00 76835.78
24-07-26 100.45 100.45 97.10 97.90 151993 895 14916633.00 76059.77
23-07-26 102.00 102.25 100.00 100.50 42213 599 4264532.00 76391.39
22-07-26 104.25 104.45 101.50 102.05 22645 330 2323357.00 76755.05
21-07-26 102.10 105.90 102.10 104.65 41365 293 4331919.00 77470.11
20-07-26 101.40 103.65 101.40 103.05 16698 212 1718661.00 77708.52
<< < 1 2 3  ... > >>