• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,277.07 546.91
( 0.74%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
38.7841329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
118.72
9609.43
EPS(TTM)
Face Value()
Div & Yield %
1.72
1
0.2
 

As on: Apr 29, 2024 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 211.15 212.90 200.80 204.20 80249 1503 16483025.00 73730.16
25-04-24 216.85 222.50 210.15 211.55 151700 3426 32710028.00 74339.44
24-04-24 210.75 218.50 210.00 215.50 162805 3607 34873186.00 73852.94
23-04-24 200.60 214.80 200.40 208.55 289570 3959 60671295.00 73738.45
22-04-24 204.85 206.60 199.00 200.50 75905 1307 15414242.00 73648.62
19-04-24 190.75 203.75 190.75 196.00 150283 3141 29505816.00 73088.33
18-04-24 197.85 205.00 188.85 197.55 148910 3179 29333734.00 72488.99
16-04-24 172.05 191.95 172.05 191.95 164620 1907 30620043.00 72943.68
15-04-24 169.95 177.70 168.05 174.50 38689 859 6718559.00 73399.78
12-04-24 176.15 179.80 175.05 177.05 80960 1741 14389845.00 74244.90
<< < 1 2 3  ... > >>