• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,565.69 -624.59
( -0.75%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
41.1717076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
73.23
7965.17
EPS(TTM)
Face Value()
Div & Yield %
2.31
1
0.27
 

As on: Jul 11, 2025 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 164.05 170.00 164.05 169.15 81283 1286 13719615.00 83190.28
09-07-25 166.50 169.25 163.65 166.50 129539 2217 21647441.00 83536.08
08-07-25 155.95 165.00 155.95 164.60 112037 1544 18211210.00 83712.51
07-07-25 163.20 167.10 155.55 157.50 69756 1431 11277284.00 83442.50
04-07-25 157.60 167.15 157.60 164.45 143891 2599 23692923.00 83432.89
03-07-25 159.15 160.60 157.40 158.05 23327 421 3711639.00 83239.47
02-07-25 163.45 163.45 156.05 157.30 18415 412 2905621.00 83409.69
01-07-25 164.15 165.40 159.35 160.90 29887 696 4842558.00 83697.29
30-06-25 163.60 167.05 160.50 163.50 26129 750 4267162.00 83606.46
27-06-25 166.15 169.20 161.85 162.60 37834 1027 6257367.00 84058.90
<< < 1 2 3  ... > >>